| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1994 | USD | 19 | 19.25 | 19 | 19.25 | 9.4641 | +0.375 (+1.99%) | 19,800 |
| 9 Jun 1994 | USD | 19.375 | 19.375 | 18.875 | 18.875 | 9.2797 | -0.375 (-1.95%) | 34,000 |
| 8 Jun 1994 | USD | 19.5 | 20.125 | 19.25 | 19.25 | 9.4641 | -0.25 (-1.28%) | 195,600 |
| 7 Jun 1994 | USD | 19.375 | 19.875 | 19.125 | 19.5 | 9.587 | +0.375 (+1.96%) | 160,900 |
| 6 Jun 1994 | USD | 18.375 | 19.375 | 18.375 | 19.125 | 9.4027 | +0.75 (+4.08%) | 318,300 |
| 3 Jun 1994 | USD | 18 | 18.375 | 17.875 | 18.375 | 9.0339 | +0.375 (+2.08%) | 126,500 |
| 2 Jun 1994 | USD | 18.125 | 18.25 | 18 | 18 | 8.8496 | -0.125 (-0.69%) | 126,100 |
| 1 Jun 1994 | USD | 18.375 | 18.5 | 17.875 | 18.125 | 8.911 | -0.375 (-2.03%) | 129,100 |
| 31 May 1994 | USD | 19.125 | 19.125 | 17.875 | 18.5 | 9.0954 | -0.625 (-3.27%) | 179,200 |
| 30 May 1994 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 9.4027 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 19 | 19.25 | 18.875 | 19.125 | 9.4027 | 0.0 (0.0%) | 47,900 |
| 26 May 1994 | USD | 19 | 19.75 | 18.75 | 19.125 | 9.4027 | +0.25 (+1.32%) | 202,700 |
| 25 May 1994 | USD | 18.75 | 19 | 18.625 | 18.875 | 9.2797 | -0.125 (-0.66%) | 46,900 |
| 24 May 1994 | USD | 19.375 | 19.375 | 19 | 19 | 9.3412 | -0.5 (-2.56%) | 120,300 |
| 23 May 1994 | USD | 19.5 | 19.625 | 19.25 | 19.5 | 9.587 | -0.25 (-1.27%) | 33,800 |
| 20 May 1994 | USD | 19.875 | 19.875 | 19.75 | 19.75 | 9.7099 | -0.125 (-0.63%) | 76,300 |
| 19 May 1994 | USD | 20.25 | 20.5 | 19.375 | 19.875 | 9.7714 | -0.25 (-1.24%) | 59,300 |
| 18 May 1994 | USD | 20.625 | 20.625 | 20 | 20.125 | 9.8943 | -0.5 (-2.42%) | 78,700 |
| 17 May 1994 | USD | 21 | 21.125 | 20.375 | 20.625 | 10.1401 | -0.125 (-0.60%) | 47,200 |
| 16 May 1994 | USD | 20.5 | 20.875 | 20.375 | 20.75 | 10.2016 | +0.125 (+0.61%) | 42,000 |
| 13 May 1994 | USD | 20.875 | 21 | 20.25 | 20.625 | 10.1401 | -0.125 (-0.60%) | 62,800 |
| 12 May 1994 | USD | 20.625 | 20.75 | 20.5 | 20.75 | 10.2016 | -0.125 (-0.60%) | 48,300 |
| 11 May 1994 | USD | 21.125 | 21.125 | 20.5 | 20.875 | 10.263 | -0.125 (-0.60%) | 61,300 |
| 10 May 1994 | USD | 21.375 | 21.375 | 20.75 | 21 | 10.3245 | -0.125 (-0.59%) | 36,600 |
| 9 May 1994 | USD | 21.25 | 21.5 | 20.875 | 21.125 | 10.3859 | -0.375 (-1.74%) | 92,600 |
| 6 May 1994 | USD | 22.125 | 22.125 | 21.5 | 21.5 | 10.5703 | -0.625 (-2.82%) | 117,000 |
| 5 May 1994 | USD | 22.375 | 22.375 | 22 | 22.125 | 10.8776 | -0.375 (-1.67%) | 148,600 |
| 4 May 1994 | USD | 22.5 | 22.5 | 21.625 | 22.5 | 11.0619 | -0.125 (-0.55%) | 115,700 |
| 3 May 1994 | USD | 20.875 | 22.625 | 20.875 | 22.625 | 11.1234 | +1.625 (+7.74%) | 172,900 |
| 2 May 1994 | USD | 20.5 | 21 | 20.375 | 21 | 10.3245 | +0.5 (+2.44%) | 43,000 |
