| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1994 | USD | 19.75 | 20.5 | 19.75 | 20.5 | 10.0787 | +0.625 (+3.14%) | 74,900 |
| 28 Apr 1994 | USD | 19.875 | 20.25 | 19.75 | 19.875 | 9.7714 | +0.125 (+0.63%) | 122,000 |
| 27 Apr 1994 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.7099 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 19.625 | 19.875 | 19.5 | 19.75 | 9.7099 | +0.25 (+1.28%) | 45,100 |
| 25 Apr 1994 | USD | 20 | 20.125 | 19 | 19.5 | 9.587 | -0.5 (-2.50%) | 54,300 |
| 22 Apr 1994 | USD | 20 | 20.125 | 19.875 | 20 | 9.8328 | 0.0 (0.0%) | 43,400 |
| 21 Apr 1994 | USD | 19.25 | 20.375 | 19 | 20 | 9.8328 | +0.492 (+5.26%) | 106,300 |
| 21 Apr 1994 |
|
|||||||
| 20 Apr 1994 | USD | 28.875 | 29.375 | 28.125 | 28.5 | 9.3412 | -0.125 (-0.44%) | 70,000 |
| 19 Apr 1994 | USD | 29.625 | 29.75 | 27.625 | 28.625 | 9.3822 | -1.125 (-3.78%) | 85,300 |
| 18 Apr 1994 | USD | 30.875 | 30.875 | 29.5 | 29.75 | 9.7509 | -1.125 (-3.64%) | 54,300 |
| 15 Apr 1994 | USD | 31.375 | 31.375 | 30.875 | 30.875 | 10.1196 | -0.5 (-1.59%) | 35,200 |
| 14 Apr 1994 | USD | 30.875 | 31.5 | 30.875 | 31.375 | 10.2835 | +0.25 (+0.80%) | 105,200 |
| 13 Apr 1994 | USD | 31 | 31.5 | 31 | 31.125 | 10.2016 | +0.125 (+0.40%) | 98,600 |
| 12 Apr 1994 | USD | 31.375 | 31.75 | 30.875 | 31 | 10.1606 | -0.25 (-0.80%) | 73,000 |
| 11 Apr 1994 | USD | 31.125 | 31.375 | 31 | 31.25 | 10.2425 | +0.125 (+0.40%) | 18,200 |
| 8 Apr 1994 | USD | 31.625 | 31.75 | 31 | 31.125 | 10.2016 | -0.625 (-1.97%) | 62,000 |
| 7 Apr 1994 | USD | 31.375 | 31.75 | 31.375 | 31.75 | 10.4064 | +0.375 (+1.20%) | 52,400 |
| 6 Apr 1994 | USD | 31.5 | 31.5 | 31.25 | 31.375 | 10.2835 | +0.25 (+0.80%) | 183,500 |
| 5 Apr 1994 | USD | 30.625 | 31.5 | 30.5 | 31.125 | 10.2016 | +0.75 (+2.47%) | 155,800 |
| 4 Apr 1994 | USD | 30.75 | 30.75 | 30.125 | 30.375 | 9.9558 | -0.625 (-2.02%) | 161,800 |
| 1 Apr 1994 | USD | 31 | 31 | 31 | 31 | 10.1606 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 31.5 | 31.5 | 30.5 | 31 | 10.1606 | -0.625 (-1.98%) | 200,700 |
| 30 Mar 1994 | USD | 32.875 | 32.875 | 31.625 | 31.625 | 10.3655 | -1.5 (-4.53%) | 203,000 |
| 29 Mar 1994 | USD | 33.5 | 33.875 | 33.125 | 33.125 | 10.8571 | -0.25 (-0.75%) | 133,800 |
| 28 Mar 1994 | USD | 33.875 | 33.875 | 33 | 33.375 | 10.939 | -0.25 (-0.74%) | 217,100 |
| 25 Mar 1994 | USD | 34.25 | 34.375 | 33.625 | 33.625 | 11.021 | -0.5 (-1.47%) | 30,400 |
| 24 Mar 1994 | USD | 34.875 | 34.875 | 33.75 | 34.125 | 11.1849 | -0.75 (-2.15%) | 128,100 |
| 23 Mar 1994 | USD | 33.875 | 35.25 | 33.875 | 34.875 | 11.4307 | +2.125 (+6.49%) | 274,600 |
| 22 Mar 1994 | USD | 32.875 | 33 | 32.5 | 32.75 | 10.7342 | 0.0 (0.0%) | 51,700 |
| 21 Mar 1994 | USD | 32.75 | 32.875 | 32.625 | 32.75 | 10.7342 | -0.25 (-0.76%) | 11,500 |
