| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1994 | USD | 33.125 | 33.25 | 32.875 | 33 | 10.8161 | -0.375 (-1.12%) | 69,200 |
| 17 Mar 1994 | USD | 33.25 | 33.625 | 33.25 | 33.375 | 10.939 | -0.125 (-0.37%) | 42,500 |
| 16 Mar 1994 | USD | 32.875 | 33.625 | 32.75 | 33.5 | 10.98 | +0.75 (+2.29%) | 24,200 |
| 15 Mar 1994 | USD | 32.5 | 32.875 | 32.375 | 32.75 | 10.7342 | +0.125 (+0.38%) | 53,200 |
| 14 Mar 1994 | USD | 32.625 | 33 | 32.5 | 32.625 | 10.6932 | +0.125 (+0.38%) | 42,600 |
| 11 Mar 1994 | USD | 32.75 | 32.875 | 32.375 | 32.5 | 10.6522 | 0.0 (0.0%) | 27,100 |
| 10 Mar 1994 | USD | 32.875 | 32.875 | 32.5 | 32.5 | 10.6522 | -0.375 (-1.14%) | 54,500 |
| 9 Mar 1994 | USD | 33.125 | 33.375 | 32.75 | 32.875 | 10.7752 | 0.0 (0.0%) | 46,900 |
| 8 Mar 1994 | USD | 33.75 | 33.75 | 32.5 | 32.875 | 10.7752 | -0.75 (-2.23%) | 102,400 |
| 7 Mar 1994 | USD | 33.5 | 34.125 | 33.5 | 33.625 | 11.021 | +0.125 (+0.37%) | 26,500 |
| 4 Mar 1994 | USD | 32.5 | 33.75 | 32.5 | 33.5 | 10.98 | +1.25 (+3.88%) | 88,300 |
| 3 Mar 1994 | USD | 33.375 | 33.375 | 32.125 | 32.25 | 10.5703 | -1 (-3.01%) | 62,000 |
| 2 Mar 1994 | USD | 34.125 | 34.125 | 33 | 33.25 | 10.8981 | -1.125 (-3.27%) | 104,000 |
| 1 Mar 1994 | USD | 34.25 | 34.375 | 33.75 | 34.375 | 11.2668 | +0.25 (+0.73%) | 45,800 |
| 28 Feb 1994 | USD | 33.875 | 34.25 | 33.375 | 34.125 | 11.1849 | +0.25 (+0.74%) | 58,300 |
| 25 Feb 1994 | USD | 33.125 | 33.875 | 33.125 | 33.875 | 11.1029 | +0.875 (+2.65%) | 66,300 |
| 24 Feb 1994 | USD | 33.625 | 33.625 | 33 | 33 | 10.8161 | -0.625 (-1.86%) | 50,300 |
| 23 Feb 1994 | USD | 33 | 33.625 | 33 | 33.625 | 11.021 | +0.5 (+1.51%) | 37,100 |
| 22 Feb 1994 | USD | 33.625 | 33.75 | 33.125 | 33.125 | 10.8571 | -0.25 (-0.75%) | 30,600 |
| 21 Feb 1994 | USD | 33.375 | 33.375 | 33.375 | 33.375 | 10.939 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 33.25 | 33.5 | 33 | 33.375 | 10.939 | -0.25 (-0.74%) | 158,500 |
| 17 Feb 1994 | USD | 34.5 | 34.625 | 33.25 | 33.625 | 11.021 | -0.5 (-1.47%) | 44,200 |
| 16 Feb 1994 | USD | 34.75 | 34.75 | 33.75 | 34.125 | 11.1849 | -0.375 (-1.09%) | 48,200 |
| 15 Feb 1994 | USD | 34.875 | 34.875 | 34.375 | 34.5 | 11.3078 | -0.25 (-0.72%) | 12,800 |
| 14 Feb 1994 | USD | 34.625 | 34.875 | 34.375 | 34.75 | 11.3897 | +0.25 (+0.72%) | 23,200 |
| 11 Feb 1994 | USD | 34.375 | 34.625 | 34.375 | 34.5 | 11.3078 | +0.125 (+0.36%) | 11,400 |
| 10 Feb 1994 | USD | 35.375 | 36.125 | 34.375 | 34.375 | 11.2668 | -1.125 (-3.17%) | 72,400 |
| 9 Feb 1994 | USD | 33.875 | 35.625 | 33.75 | 35.5 | 11.6355 | +1.75 (+5.19%) | 78,500 |
| 8 Feb 1994 | USD | 33.125 | 34 | 33.125 | 33.75 | 11.0619 | +0.875 (+2.66%) | 131,000 |
| 7 Feb 1994 | USD | 34.375 | 34.75 | 32.875 | 32.875 | 10.7752 | -1.25 (-3.66%) | 212,000 |
