| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1994 | USD | 36 | 36 | 34.125 | 34.125 | 11.1849 | -1.75 (-4.88%) | 123,100 |
| 3 Feb 1994 | USD | 36 | 36.125 | 35.875 | 35.875 | 11.7584 | 0.0 (0.0%) | 24,000 |
| 2 Feb 1994 | USD | 35.5 | 36 | 35.5 | 35.875 | 11.7584 | +0.625 (+1.77%) | 93,100 |
| 1 Feb 1994 | USD | 35.375 | 35.625 | 35.125 | 35.25 | 11.5536 | 0.0 (0.0%) | 111,700 |
| 31 Jan 1994 | USD | 35.5 | 35.5 | 35.25 | 35.25 | 11.5536 | -0.25 (-0.70%) | 97,800 |
| 28 Jan 1994 | USD | 35.625 | 36.125 | 35.375 | 35.5 | 11.6355 | -0.375 (-1.05%) | 45,000 |
| 27 Jan 1994 | USD | 34.875 | 36 | 34.875 | 35.875 | 11.7584 | +1 (+2.87%) | 34,100 |
| 26 Jan 1994 | USD | 34.75 | 34.875 | 34 | 34.875 | 11.4307 | -0.375 (-1.06%) | 138,400 |
| 25 Jan 1994 | USD | 36.5 | 36.75 | 35.125 | 35.25 | 11.5536 | -1.125 (-3.09%) | 43,200 |
| 24 Jan 1994 | USD | 36.625 | 36.875 | 36.25 | 36.375 | 11.9223 | -0.5 (-1.36%) | 19,200 |
| 21 Jan 1994 | USD | 37 | 37 | 36.5 | 36.875 | 12.0862 | -0.125 (-0.34%) | 45,800 |
| 20 Jan 1994 | USD | 37.375 | 37.5 | 36.625 | 37 | 12.1272 | -0.25 (-0.67%) | 60,500 |
| 19 Jan 1994 | USD | 36.5 | 37.75 | 36.5 | 37.25 | 12.2091 | +0.875 (+2.41%) | 261,900 |
| 18 Jan 1994 | USD | 36.5 | 36.75 | 36.25 | 36.375 | 11.9223 | 0.0 (0.0%) | 86,000 |
| 17 Jan 1994 | USD | 36.125 | 36.375 | 36 | 36.375 | 11.9223 | +0.125 (+0.34%) | 18,800 |
| 14 Jan 1994 | USD | 35.875 | 36.5 | 35.75 | 36.25 | 11.8814 | +0.375 (+1.05%) | 104,600 |
| 13 Jan 1994 | USD | 35.625 | 35.875 | 35.5 | 35.875 | 11.7584 | +0.125 (+0.35%) | 68,000 |
| 12 Jan 1994 | USD | 35.5 | 35.75 | 35.125 | 35.75 | 11.7175 | +0.5 (+1.42%) | 129,300 |
| 11 Jan 1994 | USD | 34.5 | 35.5 | 34.375 | 35.25 | 11.5536 | +1 (+2.92%) | 115,800 |
| 10 Jan 1994 | USD | 34.75 | 34.75 | 34 | 34.25 | 11.2258 | -0.5 (-1.44%) | 29,600 |
| 7 Jan 1994 | USD | 34.625 | 35 | 34.5 | 34.75 | 11.3897 | 0.0 (0.0%) | 34,100 |
| 6 Jan 1994 | USD | 34.375 | 34.875 | 34.375 | 34.75 | 11.3897 | +0.25 (+0.72%) | 27,700 |
| 5 Jan 1994 | USD | 34.125 | 34.75 | 34 | 34.5 | 11.3078 | +0.25 (+0.73%) | 85,300 |
| 4 Jan 1994 | USD | 33.75 | 34.25 | 33.5 | 34.25 | 11.2258 | +0.5 (+1.48%) | 33,300 |
| 3 Jan 1994 | USD | 34 | 34.25 | 33.5 | 33.75 | 11.0619 | -0.375 (-1.10%) | 30,300 |
| 31 Dec 1993 | USD | 32.875 | 34.25 | 32.625 | 34.125 | 11.1849 | +1.25 (+3.80%) | 72,500 |
| 30 Dec 1993 | USD | 32.625 | 32.875 | 32.5 | 32.875 | 10.7752 | +0.375 (+1.15%) | 24,900 |
| 29 Dec 1993 | USD | 32.625 | 32.75 | 32.25 | 32.5 | 10.6522 | 0.0 (0.0%) | 64,700 |
| 28 Dec 1993 | USD | 33.125 | 33.125 | 32.5 | 32.5 | 10.6522 | -0.5 (-1.52%) | 37,700 |
| 27 Dec 1993 | USD | 33.25 | 33.5 | 33 | 33 | 10.8161 | -0.125 (-0.38%) | 49,000 |
