| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1993 | USD | 33.625 | 33.625 | 33.125 | 33.125 | 10.8571 | -0.5 (-1.49%) | 56,100 |
| 22 Dec 1993 | USD | 33.5 | 33.625 | 33.25 | 33.625 | 11.021 | -0.125 (-0.37%) | 48,700 |
| 21 Dec 1993 | USD | 34.25 | 34.375 | 33.5 | 33.75 | 11.0619 | -0.625 (-1.82%) | 131,900 |
| 20 Dec 1993 | USD | 34.125 | 34.375 | 33.875 | 34.375 | 11.2668 | +0.75 (+2.23%) | 121,600 |
| 17 Dec 1993 | USD | 33.5 | 33.875 | 33.375 | 33.625 | 11.021 | +0.375 (+1.13%) | 37,900 |
| 16 Dec 1993 | USD | 32.875 | 33.875 | 32.875 | 33.25 | 10.8981 | +0.125 (+0.38%) | 63,900 |
| 15 Dec 1993 | USD | 32.75 | 33.125 | 32.125 | 33.125 | 10.8571 | +0.375 (+1.15%) | 41,900 |
| 14 Dec 1993 | USD | 31.625 | 32.75 | 31.625 | 32.75 | 10.7342 | +1.375 (+4.38%) | 59,300 |
| 13 Dec 1993 | USD | 31 | 31.375 | 30.625 | 31.375 | 10.2835 | +0.25 (+0.80%) | 70,100 |
| 10 Dec 1993 | USD | 30.375 | 31.375 | 30.25 | 31.125 | 10.2016 | +0.5 (+1.63%) | 154,300 |
| 9 Dec 1993 | USD | 30.75 | 31 | 30.5 | 30.625 | 10.0377 | 0.0 (0.0%) | 71,300 |
| 8 Dec 1993 | USD | 31 | 31 | 30.25 | 30.625 | 10.0377 | -0.25 (-0.81%) | 44,100 |
| 7 Dec 1993 | USD | 31.125 | 31.25 | 30.125 | 30.875 | 10.1196 | -0.25 (-0.80%) | 93,400 |
| 6 Dec 1993 | USD | 31.25 | 31.5 | 31.125 | 31.125 | 10.2016 | 0.0 (0.0%) | 63,000 |
| 3 Dec 1993 | USD | 31.5 | 31.5 | 30.625 | 31.125 | 10.2016 | -0.5 (-1.58%) | 54,000 |
| 2 Dec 1993 | USD | 30.625 | 31.625 | 30.5 | 31.625 | 10.3655 | +1.25 (+4.12%) | 92,600 |
| 1 Dec 1993 | USD | 29.875 | 30.5 | 29.875 | 30.375 | 9.9558 | +0.625 (+2.10%) | 73,400 |
| 30 Nov 1993 | USD | 30.875 | 30.875 | 29.75 | 29.75 | 9.7509 | -1.125 (-3.64%) | 38,000 |
| 29 Nov 1993 | USD | 31.25 | 31.5 | 30.75 | 30.875 | 10.1196 | -0.125 (-0.40%) | 36,700 |
| 26 Nov 1993 | USD | 31 | 31 | 30.75 | 31 | 10.1606 | -0.125 (-0.40%) | 17,700 |
| 25 Nov 1993 | USD | 31.125 | 31.125 | 31.125 | 31.125 | 10.2016 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 30.25 | 31.125 | 30.25 | 31.125 | 10.2016 | +1 (+3.32%) | 39,900 |
| 23 Nov 1993 | USD | 30 | 30.25 | 29.75 | 30.125 | 9.8738 | +0.125 (+0.42%) | 27,600 |
| 22 Nov 1993 | USD | 30.625 | 30.75 | 29 | 30 | 9.8328 | -0.625 (-2.04%) | 109,400 |
| 19 Nov 1993 | USD | 30.625 | 30.75 | 30 | 30.625 | 10.0377 | 0.0 (0.0%) | 44,700 |
| 18 Nov 1993 | USD | 31.25 | 31.375 | 30.25 | 30.625 | 10.0377 | -0.625 (-2%) | 25,400 |
| 17 Nov 1993 | USD | 31.625 | 31.875 | 31.125 | 31.25 | 10.2425 | -0.125 (-0.40%) | 35,700 |
| 16 Nov 1993 | USD | 31.375 | 31.5 | 31.125 | 31.375 | 10.2835 | 0.0 (0.0%) | 31,500 |
| 15 Nov 1993 | USD | 32.25 | 32.375 | 31.25 | 31.375 | 10.2835 | -0.375 (-1.18%) | 33,200 |
| 12 Nov 1993 | USD | 31.25 | 31.75 | 31.25 | 31.75 | 10.4064 | +0.25 (+0.79%) | 17,300 |
