| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1993 | USD | 31.25 | 31.5 | 31.125 | 31.5 | 10.3245 | +0.25 (+0.80%) | 14,300 |
| 10 Nov 1993 | USD | 31 | 31.25 | 30.75 | 31.25 | 10.2425 | +0.5 (+1.63%) | 29,000 |
| 9 Nov 1993 | USD | 31.875 | 31.875 | 30.75 | 30.75 | 10.0787 | -0.375 (-1.20%) | 61,200 |
| 8 Nov 1993 | USD | 30.75 | 31.5 | 30.25 | 31.125 | 10.2016 | +1.25 (+4.18%) | 203,300 |
| 5 Nov 1993 | USD | 29.375 | 30 | 29.375 | 29.875 | 9.7919 | +0.5 (+1.70%) | 171,600 |
| 4 Nov 1993 | USD | 31 | 31.5 | 28.75 | 29.375 | 9.628 | -1.625 (-5.24%) | 87,900 |
| 3 Nov 1993 | USD | 32.25 | 32.375 | 30.875 | 31 | 10.1606 | -1.25 (-3.88%) | 195,900 |
| 2 Nov 1993 | USD | 32.125 | 32.75 | 32 | 32.25 | 10.5703 | +0.25 (+0.78%) | 40,000 |
| 1 Nov 1993 | USD | 32.75 | 33.375 | 32 | 32 | 10.4884 | -0.875 (-2.66%) | 230,100 |
| 29 Oct 1993 | USD | 33.5 | 33.625 | 32.75 | 32.875 | 10.7752 | -0.75 (-2.23%) | 52,400 |
| 28 Oct 1993 | USD | 33.75 | 34 | 33.625 | 33.625 | 11.021 | -0.125 (-0.37%) | 55,700 |
| 27 Oct 1993 | USD | 33.5 | 33.75 | 33.5 | 33.75 | 11.0619 | +0.25 (+0.75%) | 28,900 |
| 26 Oct 1993 | USD | 31.875 | 33.5 | 31.875 | 33.5 | 10.98 | +1.375 (+4.28%) | 114,500 |
| 25 Oct 1993 | USD | 31.5 | 32.25 | 31.5 | 32.125 | 10.5293 | 0.0 (0.0%) | 39,300 |
| 22 Oct 1993 | USD | 32.125 | 32.625 | 32.125 | 32.125 | 10.5293 | +0.125 (+0.39%) | 39,800 |
| 21 Oct 1993 | USD | 31.875 | 32.125 | 31.875 | 32 | 10.4884 | +0.375 (+1.19%) | 24,500 |
| 20 Oct 1993 | USD | 33.125 | 33.125 | 31.5 | 31.625 | 10.3655 | -1.625 (-4.89%) | 39,400 |
| 19 Oct 1993 | USD | 32.75 | 33.375 | 32.75 | 33.25 | 10.8981 | +0.75 (+2.31%) | 47,500 |
| 18 Oct 1993 | USD | 32.75 | 32.75 | 32 | 32.5 | 10.6522 | 0.0 (0.0%) | 22,500 |
| 15 Oct 1993 | USD | 32.625 | 32.75 | 32.5 | 32.5 | 10.6522 | 0.0 (0.0%) | 24,400 |
| 14 Oct 1993 | USD | 32.625 | 33 | 32.5 | 32.5 | 10.6522 | +0.125 (+0.39%) | 39,600 |
| 13 Oct 1993 | USD | 32.75 | 33 | 32.375 | 32.375 | 10.6113 | -0.125 (-0.38%) | 69,400 |
| 12 Oct 1993 | USD | 32.5 | 32.625 | 32.25 | 32.5 | 10.6522 | 0.0 (0.0%) | 56,500 |
| 11 Oct 1993 | USD | 33.125 | 33.25 | 32.5 | 32.5 | 10.6522 | -0.5 (-1.52%) | 24,700 |
| 8 Oct 1993 | USD | 33.625 | 33.625 | 33 | 33 | 10.8161 | -0.625 (-1.86%) | 20,100 |
| 7 Oct 1993 | USD | 34.25 | 34.25 | 33.5 | 33.625 | 11.021 | -0.625 (-1.82%) | 16,200 |
| 6 Oct 1993 | USD | 34.5 | 34.5 | 34.125 | 34.25 | 11.2258 | -0.25 (-0.72%) | 23,800 |
| 5 Oct 1993 | USD | 34.5 | 34.625 | 34.25 | 34.5 | 11.3078 | +0.25 (+0.73%) | 17,600 |
| 4 Oct 1993 | USD | 33.875 | 34.5 | 33.625 | 34.25 | 11.2258 | +0.5 (+1.48%) | 34,900 |
| 1 Oct 1993 | USD | 34.125 | 34.125 | 33.625 | 33.75 | 11.0619 | -0.25 (-0.74%) | 38,500 |
