| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1993 | USD | 33.875 | 34 | 33.75 | 34 | 11.1439 | +0.125 (+0.37%) | 9,400 |
| 29 Sep 1993 | USD | 33.75 | 34 | 33.625 | 33.875 | 11.1029 | +0.125 (+0.37%) | 33,200 |
| 28 Sep 1993 | USD | 34 | 34 | 33.625 | 33.75 | 11.0619 | -0.125 (-0.37%) | 22,800 |
| 27 Sep 1993 | USD | 34.875 | 34.875 | 33.75 | 33.875 | 11.1029 | -1 (-2.87%) | 56,700 |
| 24 Sep 1993 | USD | 34.625 | 35 | 34.375 | 34.875 | 11.4307 | +0.5 (+1.45%) | 143,100 |
| 23 Sep 1993 | USD | 35 | 35.125 | 34 | 34.375 | 11.2668 | -0.75 (-2.14%) | 69,000 |
| 22 Sep 1993 | USD | 34.625 | 35.5 | 34.625 | 35.125 | 11.5126 | +0.75 (+2.18%) | 57,200 |
| 21 Sep 1993 | USD | 34.5 | 35 | 34.25 | 34.375 | 11.2668 | -0.125 (-0.36%) | 68,000 |
| 20 Sep 1993 | USD | 34.625 | 34.75 | 34.5 | 34.5 | 11.3078 | -0.125 (-0.36%) | 17,600 |
| 17 Sep 1993 | USD | 34.25 | 34.625 | 34 | 34.625 | 11.3487 | +0.375 (+1.09%) | 36,300 |
| 16 Sep 1993 | USD | 34 | 34.25 | 33.875 | 34.25 | 11.2258 | +0.25 (+0.74%) | 40,400 |
| 15 Sep 1993 | USD | 34.125 | 34.125 | 33.5 | 34 | 11.1439 | 0.0 (0.0%) | 75,600 |
| 14 Sep 1993 | USD | 34.375 | 34.375 | 34 | 34 | 11.1439 | -0.625 (-1.81%) | 40,600 |
| 13 Sep 1993 | USD | 34.5 | 35 | 34.25 | 34.625 | 11.3487 | +0.125 (+0.36%) | 26,600 |
| 10 Sep 1993 | USD | 34.5 | 34.75 | 34.25 | 34.5 | 11.3078 | 0.0 (0.0%) | 34,100 |
| 9 Sep 1993 | USD | 34.875 | 34.875 | 34 | 34.5 | 11.3078 | -0.5 (-1.43%) | 52,200 |
| 8 Sep 1993 | USD | 34.75 | 35 | 34 | 35 | 11.4716 | 0.0 (0.0%) | 69,500 |
| 7 Sep 1993 | USD | 35.625 | 35.625 | 34.875 | 35 | 11.4716 | -0.875 (-2.44%) | 40,000 |
| 6 Sep 1993 | USD | 35.875 | 35.875 | 35.875 | 35.875 | 11.7584 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 34.375 | 36 | 34.375 | 35.875 | 11.7584 | +1.125 (+3.24%) | 117,100 |
| 2 Sep 1993 | USD | 35 | 35.125 | 34.5 | 34.75 | 11.3897 | -0.375 (-1.07%) | 101,000 |
| 1 Sep 1993 | USD | 34.5 | 35.25 | 34.5 | 35.125 | 11.5126 | +1.375 (+4.07%) | 167,800 |
| 31 Aug 1993 | USD | 33.625 | 33.75 | 33.5 | 33.75 | 11.0619 | 0.0 (0.0%) | 49,900 |
| 30 Aug 1993 | USD | 33.625 | 33.875 | 33.625 | 33.75 | 11.0619 | +0.125 (+0.37%) | 42,800 |
| 27 Aug 1993 | USD | 33.5 | 33.625 | 33.375 | 33.625 | 11.021 | -0.125 (-0.37%) | 26,600 |
| 26 Aug 1993 | USD | 33.25 | 33.875 | 33.25 | 33.75 | 11.0619 | +0.375 (+1.12%) | 96,500 |
| 25 Aug 1993 | USD | 33.25 | 33.5 | 33.125 | 33.375 | 10.939 | +0.25 (+0.75%) | 48,800 |
| 24 Aug 1993 | USD | 32.75 | 33.375 | 32.75 | 33.125 | 10.8571 | +0.375 (+1.15%) | 117,100 |
| 23 Aug 1993 | USD | 32.25 | 32.75 | 32.25 | 32.75 | 10.7342 | +0.375 (+1.16%) | 58,100 |
| 20 Aug 1993 | USD | 32.625 | 32.625 | 32.25 | 32.375 | 10.6113 | -0.25 (-0.77%) | 50,500 |
