| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1993 | USD | 31.5 | 32.625 | 31.5 | 32.625 | 10.6932 | +1.125 (+3.57%) | 132,000 |
| 18 Aug 1993 | USD | 30.25 | 31.5 | 30.25 | 31.5 | 10.3245 | +1.125 (+3.70%) | 141,100 |
| 17 Aug 1993 | USD | 30.5 | 30.5 | 29.375 | 30.375 | 9.9558 | -0.125 (-0.41%) | 146,500 |
| 16 Aug 1993 | USD | 30.375 | 31.25 | 30.125 | 30.5 | 9.9967 | +0.375 (+1.24%) | 69,800 |
| 13 Aug 1993 | USD | 29.875 | 30.125 | 29.875 | 30.125 | 9.8738 | +0.375 (+1.26%) | 327,200 |
| 12 Aug 1993 | USD | 29.375 | 29.875 | 29.375 | 29.75 | 9.7509 | +0.375 (+1.28%) | 230,200 |
| 11 Aug 1993 | USD | 29.5 | 29.5 | 29.125 | 29.375 | 9.628 | -0.25 (-0.84%) | 50,000 |
| 10 Aug 1993 | USD | 30.25 | 30.25 | 29.625 | 29.625 | 9.7099 | -0.75 (-2.47%) | 16,900 |
| 9 Aug 1993 | USD | 30.25 | 30.5 | 30.25 | 30.375 | 9.9558 | +0.25 (+0.83%) | 53,400 |
| 6 Aug 1993 | USD | 30.375 | 30.375 | 30 | 30.125 | 9.8738 | +0.125 (+0.42%) | 39,400 |
| 5 Aug 1993 | USD | 30 | 30.125 | 29.875 | 30 | 9.8328 | +0.125 (+0.42%) | 23,100 |
| 4 Aug 1993 | USD | 30 | 30.125 | 29.875 | 29.875 | 9.7919 | -0.125 (-0.42%) | 22,600 |
| 3 Aug 1993 | USD | 30.125 | 30.25 | 30 | 30 | 9.8328 | 0.0 (0.0%) | 56,700 |
| 2 Aug 1993 | USD | 29.75 | 30.125 | 29.75 | 30 | 9.8328 | +0.5 (+1.69%) | 165,400 |
| 30 Jul 1993 | USD | 29.625 | 29.75 | 29.5 | 29.5 | 9.669 | -0.25 (-0.84%) | 9,800 |
| 29 Jul 1993 | USD | 29.375 | 29.875 | 29.375 | 29.75 | 9.7509 | +0.375 (+1.28%) | 10,600 |
| 28 Jul 1993 | USD | 29.5 | 29.75 | 29.25 | 29.375 | 9.628 | -0.125 (-0.42%) | 11,200 |
| 27 Jul 1993 | USD | 30 | 30.125 | 29.5 | 29.5 | 9.669 | -0.5 (-1.67%) | 32,800 |
| 26 Jul 1993 | USD | 29.5 | 30 | 29.375 | 30 | 9.8328 | +0.625 (+2.13%) | 32,700 |
| 23 Jul 1993 | USD | 29 | 29.5 | 29 | 29.375 | 9.628 | +0.375 (+1.29%) | 15,900 |
| 22 Jul 1993 | USD | 29.375 | 29.375 | 29 | 29 | 9.5051 | -0.5 (-1.69%) | 22,500 |
| 21 Jul 1993 | USD | 30.375 | 30.375 | 29.375 | 29.5 | 9.669 | -0.375 (-1.26%) | 45,800 |
| 20 Jul 1993 | USD | 29.375 | 29.875 | 29.375 | 29.875 | 9.7919 | +0.5 (+1.70%) | 30,200 |
| 19 Jul 1993 | USD | 30 | 30 | 29.375 | 29.375 | 9.628 | -0.375 (-1.26%) | 12,600 |
| 16 Jul 1993 | USD | 30 | 30 | 29.625 | 29.75 | 9.7509 | -0.125 (-0.42%) | 27,300 |
| 15 Jul 1993 | USD | 30 | 30 | 29.75 | 29.875 | 9.7919 | -0.125 (-0.42%) | 12,700 |
| 14 Jul 1993 | USD | 29.625 | 30.125 | 29.375 | 30 | 9.8328 | +0.5 (+1.69%) | 84,900 |
| 13 Jul 1993 | USD | 29.25 | 29.625 | 29.25 | 29.5 | 9.669 | +0.375 (+1.29%) | 71,700 |
| 12 Jul 1993 | USD | 29.125 | 29.375 | 29 | 29.125 | 9.5461 | +0.25 (+0.87%) | 29,200 |
| 9 Jul 1993 | USD | 29.125 | 29.25 | 28.75 | 28.875 | 9.4641 | -0.375 (-1.28%) | 58,900 |
