Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1993 | USD | 28.5 | 29.25 | 28.5 | 29.25 | 9.587 | +0.625 (+2.18%) | 71,400 |
7 Jul 1993 | USD | 29.375 | 29.625 | 28.625 | 28.625 | 9.3822 | -0.75 (-2.55%) | 20,400 |
6 Jul 1993 | USD | 29.625 | 29.75 | 29.25 | 29.375 | 9.628 | -0.25 (-0.84%) | 41,500 |
5 Jul 1993 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 9.7099 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 29.5 | 29.625 | 29.375 | 29.625 | 9.7099 | 0.0 (0.0%) | 36,600 |
1 Jul 1993 | USD | 29.375 | 29.625 | 29.125 | 29.625 | 9.7099 | -0.25 (-0.84%) | 31,800 |
30 Jun 1993 | USD | 29 | 30 | 29 | 29.875 | 9.7919 | +0.75 (+2.58%) | 51,900 |
29 Jun 1993 | USD | 28.75 | 29.25 | 28.375 | 29.125 | 9.5461 | +0.5 (+1.75%) | 81,100 |
28 Jun 1993 | USD | 28.5 | 28.75 | 28.5 | 28.625 | 9.3822 | +0.125 (+0.44%) | 72,600 |
25 Jun 1993 | USD | 28.375 | 29 | 28.375 | 28.5 | 9.3412 | 0.0 (0.0%) | 54,200 |
24 Jun 1993 | USD | 28 | 28.75 | 28 | 28.5 | 9.3412 | +0.625 (+2.24%) | 82,400 |
23 Jun 1993 | USD | 27.875 | 28.125 | 27.875 | 27.875 | 9.1363 | 0.0 (0.0%) | 33,200 |
22 Jun 1993 | USD | 28.25 | 28.25 | 27.875 | 27.875 | 9.1363 | -0.375 (-1.33%) | 84,300 |
21 Jun 1993 | USD | 28.25 | 28.5 | 28.125 | 28.25 | 9.2593 | 0.0 (0.0%) | 50,000 |
18 Jun 1993 | USD | 28.25 | 28.25 | 28 | 28.25 | 9.2593 | -1.125 (-3.83%) | 230,500 |
17 Jun 1993 | USD | 29.75 | 29.75 | 29.125 | 29.375 | 9.628 | -0.5 (-1.67%) | 24,200 |
16 Jun 1993 | USD | 30.125 | 30.25 | 29.875 | 29.875 | 9.7919 | -0.125 (-0.42%) | 21,500 |
15 Jun 1993 | USD | 30.125 | 30.25 | 30 | 30 | 9.8328 | -0.125 (-0.41%) | 26,100 |
14 Jun 1993 | USD | 30.375 | 30.375 | 30 | 30.125 | 9.8738 | -0.125 (-0.41%) | 55,200 |
11 Jun 1993 | USD | 30.5 | 30.625 | 30.25 | 30.25 | 9.9148 | -0.125 (-0.41%) | 19,700 |
10 Jun 1993 | USD | 29.75 | 30.375 | 29.5 | 30.375 | 9.9558 | +0.625 (+2.10%) | 18,000 |
9 Jun 1993 | USD | 29.875 | 30.25 | 29.5 | 29.75 | 9.7509 | -0.25 (-0.83%) | 28,700 |
8 Jun 1993 | USD | 30.5 | 30.5 | 30 | 30 | 9.8328 | -0.5 (-1.64%) | 14,000 |
7 Jun 1993 | USD | 30.625 | 30.625 | 30.375 | 30.5 | 9.9967 | +0.125 (+0.41%) | 33,300 |
4 Jun 1993 | USD | 30.25 | 30.625 | 30.125 | 30.375 | 9.9558 | +0.625 (+2.10%) | 88,400 |
3 Jun 1993 | USD | 29.625 | 30 | 29.25 | 29.75 | 9.7509 | +0.125 (+0.42%) | 100,600 |
2 Jun 1993 | USD | 27.75 | 29.625 | 27.125 | 29.625 | 9.7099 | +1.875 (+6.76%) | 324,900 |
1 Jun 1993 | USD | 28 | 28 | 27.75 | 27.75 | 9.0954 | -0.375 (-1.33%) | 38,300 |
31 May 1993 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 9.2183 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 27.875 | 28.125 | 27.75 | 28.125 | 9.2183 | +0.5 (+1.81%) | 82,200 |