| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1993 | USD | 28.875 | 29.125 | 27 | 27.625 | 9.0544 | -1.125 (-3.91%) | 91,400 |
| 26 May 1993 | USD | 29.25 | 29.25 | 28 | 28.75 | 9.4231 | -0.75 (-2.54%) | 202,300 |
| 25 May 1993 | USD | 29.75 | 29.875 | 29.5 | 29.5 | 9.669 | -0.125 (-0.42%) | 14,600 |
| 24 May 1993 | USD | 29.75 | 29.75 | 29.625 | 29.625 | 9.7099 | -0.25 (-0.84%) | 17,400 |
| 21 May 1993 | USD | 29.75 | 30 | 29.75 | 29.875 | 9.7919 | +0.125 (+0.42%) | 45,500 |
| 20 May 1993 | USD | 29 | 29.75 | 29 | 29.75 | 9.7509 | +1 (+3.48%) | 46,000 |
| 19 May 1993 | USD | 29 | 29 | 28.75 | 28.75 | 9.4231 | -0.25 (-0.86%) | 80,000 |
| 18 May 1993 | USD | 29.125 | 29.25 | 28.875 | 29 | 9.5051 | 0.0 (0.0%) | 73,000 |
| 17 May 1993 | USD | 29.25 | 29.375 | 29 | 29 | 9.5051 | -0.125 (-0.43%) | 21,400 |
| 14 May 1993 | USD | 29.5 | 29.5 | 29.125 | 29.125 | 9.5461 | -0.375 (-1.27%) | 89,000 |
| 13 May 1993 | USD | 30.375 | 30.375 | 29.5 | 29.5 | 9.669 | -1 (-3.28%) | 17,800 |
| 12 May 1993 | USD | 30.875 | 31 | 30.5 | 30.5 | 9.9967 | -0.125 (-0.41%) | 10,400 |
| 11 May 1993 | USD | 31 | 31.25 | 30.625 | 30.625 | 10.0377 | -0.5 (-1.61%) | 25,600 |
| 10 May 1993 | USD | 31.375 | 31.375 | 30.875 | 31.125 | 10.2016 | -0.5 (-1.58%) | 28,600 |
| 7 May 1993 | USD | 31.875 | 31.875 | 31.625 | 31.625 | 10.3655 | -0.25 (-0.78%) | 4,800 |
| 6 May 1993 | USD | 32.125 | 32.25 | 31.75 | 31.875 | 10.4474 | -0.125 (-0.39%) | 79,500 |
| 5 May 1993 | USD | 31.625 | 32 | 31.625 | 32 | 10.4884 | +0.5 (+1.59%) | 27,600 |
| 4 May 1993 | USD | 31.125 | 31.5 | 31.125 | 31.5 | 10.3245 | +0.5 (+1.61%) | 29,300 |
| 3 May 1993 | USD | 30.5 | 31 | 30.25 | 31 | 10.1606 | +0.375 (+1.22%) | 39,400 |
| 30 Apr 1993 | USD | 30.375 | 30.875 | 30.375 | 30.625 | 10.0377 | +0.125 (+0.41%) | 18,300 |
| 29 Apr 1993 | USD | 29.75 | 30.5 | 29.75 | 30.5 | 9.9967 | +0.875 (+2.95%) | 24,100 |
| 28 Apr 1993 | USD | 29.375 | 29.75 | 29.125 | 29.625 | 9.7099 | +0.375 (+1.28%) | 12,000 |
| 27 Apr 1993 | USD | 29.125 | 29.375 | 28.875 | 29.25 | 9.587 | -0.25 (-0.85%) | 173,700 |
| 26 Apr 1993 | USD | 30.75 | 30.75 | 29 | 29.5 | 9.669 | -1.5 (-4.84%) | 62,700 |
| 23 Apr 1993 | USD | 30.875 | 31 | 30.625 | 31 | 10.1606 | 0.0 (0.0%) | 67,400 |
| 22 Apr 1993 | USD | 32.25 | 32.25 | 30.625 | 31 | 10.1606 | -1.125 (-3.50%) | 75,000 |
| 21 Apr 1993 | USD | 32.125 | 32.375 | 31.875 | 32.125 | 10.5293 | 0.0 (0.0%) | 31,900 |
| 20 Apr 1993 | USD | 32.125 | 32.5 | 32.125 | 32.125 | 10.5293 | 0.0 (0.0%) | 17,100 |
| 19 Apr 1993 | USD | 32.5 | 32.5 | 31.75 | 32.125 | 10.5293 | -0.375 (-1.15%) | 14,200 |
| 16 Apr 1993 | USD | 32.625 | 32.625 | 32.375 | 32.5 | 10.6522 | +0.125 (+0.39%) | 33,200 |
