| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1993 | USD | 32.75 | 32.75 | 32.375 | 32.375 | 10.6113 | -0.375 (-1.15%) | 21,700 |
| 14 Apr 1993 | USD | 32.375 | 32.875 | 32.375 | 32.75 | 10.7342 | +0.375 (+1.16%) | 17,900 |
| 13 Apr 1993 | USD | 31.625 | 32.5 | 31.625 | 32.375 | 10.6113 | +1 (+3.19%) | 49,500 |
| 12 Apr 1993 | USD | 31 | 31.875 | 31 | 31.375 | 10.2835 | +0.25 (+0.80%) | 45,700 |
| 9 Apr 1993 | USD | 31.125 | 31.125 | 31.125 | 31.125 | 10.2016 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 30.875 | 31.25 | 30.75 | 31.125 | 10.2016 | +0.375 (+1.22%) | 28,300 |
| 7 Apr 1993 | USD | 30.75 | 30.875 | 29.875 | 30.75 | 10.0787 | +0.125 (+0.41%) | 76,200 |
| 6 Apr 1993 | USD | 31.75 | 31.75 | 30.25 | 30.625 | 10.0377 | -1.25 (-3.92%) | 46,600 |
| 5 Apr 1993 | USD | 31.875 | 31.875 | 31.625 | 31.875 | 10.4474 | 0.0 (0.0%) | 7,900 |
| 2 Apr 1993 | USD | 32.625 | 32.625 | 31.75 | 31.875 | 10.4474 | -0.875 (-2.67%) | 27,400 |
| 1 Apr 1993 | USD | 32.5 | 32.75 | 32.125 | 32.75 | 10.7342 | +0.25 (+0.77%) | 29,600 |
| 31 Mar 1993 | USD | 31.5 | 32.5 | 31.125 | 32.5 | 10.6522 | +0.75 (+2.36%) | 67,100 |
| 30 Mar 1993 | USD | 32 | 32.25 | 31.75 | 31.75 | 10.4064 | -0.375 (-1.17%) | 30,200 |
| 29 Mar 1993 | USD | 31.875 | 32.125 | 31.875 | 32.125 | 10.5293 | 0.0 (0.0%) | 5,800 |
| 26 Mar 1993 | USD | 32 | 32.125 | 32 | 32.125 | 10.5293 | +0.25 (+0.78%) | 10,400 |
| 25 Mar 1993 | USD | 32.375 | 32.5 | 31.25 | 31.875 | 10.4474 | -0.625 (-1.92%) | 77,500 |
| 24 Mar 1993 | USD | 31.375 | 32.5 | 31.25 | 32.5 | 10.6522 | +1 (+3.17%) | 39,700 |
| 23 Mar 1993 | USD | 31.75 | 32 | 31.5 | 31.5 | 10.3245 | -0.5 (-1.56%) | 15,500 |
| 22 Mar 1993 | USD | 32.75 | 32.75 | 31.5 | 32 | 10.4884 | -0.5 (-1.54%) | 72,000 |
| 19 Mar 1993 | USD | 32.625 | 32.625 | 32.25 | 32.5 | 10.6522 | 0.0 (0.0%) | 14,400 |
| 18 Mar 1993 | USD | 32.75 | 33.25 | 32.5 | 32.5 | 10.6522 | 0.0 (0.0%) | 21,900 |
| 17 Mar 1993 | USD | 33 | 33 | 32.25 | 32.5 | 10.6522 | -0.5 (-1.52%) | 21,000 |
| 16 Mar 1993 | USD | 33 | 33.25 | 33 | 33 | 10.8161 | -0.25 (-0.75%) | 85,000 |
| 15 Mar 1993 | USD | 32.875 | 33.5 | 32.875 | 33.25 | 10.8981 | +0.25 (+0.76%) | 48,000 |
| 12 Mar 1993 | USD | 33.25 | 33.25 | 32.75 | 33 | 10.8161 | -1 (-2.94%) | 92,300 |
| 11 Mar 1993 | USD | 33.375 | 34.5 | 33.375 | 34 | 11.1439 | +1 (+3.03%) | 265,100 |
| 10 Mar 1993 | USD | 33.5 | 33.5 | 32.75 | 33 | 10.8161 | -0.625 (-1.86%) | 62,800 |
| 9 Mar 1993 | USD | 32 | 33.75 | 32 | 33.625 | 11.021 | +1.875 (+5.91%) | 117,200 |
| 8 Mar 1993 | USD | 31.625 | 31.875 | 31.625 | 31.75 | 10.4064 | 0.0 (0.0%) | 69,700 |
| 5 Mar 1993 | USD | 32.125 | 32.125 | 31.75 | 31.75 | 10.4064 | -0.375 (-1.17%) | 36,700 |
