| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1993 | USD | 32 | 32.125 | 31.625 | 32.125 | 10.5293 | +0.125 (+0.39%) | 126,000 |
| 3 Mar 1993 | USD | 30.625 | 32.25 | 30.5 | 32 | 10.4884 | +1.5 (+4.92%) | 187,500 |
| 2 Mar 1993 | USD | 30 | 30.75 | 30 | 30.5 | 9.9967 | +0.375 (+1.24%) | 114,100 |
| 1 Mar 1993 | USD | 29.75 | 30.125 | 29.75 | 30.125 | 9.8738 | +0.375 (+1.26%) | 313,800 |
| 26 Feb 1993 | USD | 29.5 | 30 | 29.5 | 29.75 | 9.7509 | 0.0 (0.0%) | 963,200 |
| 25 Feb 1993 | USD | 29.5 | 30.5 | 29.375 | 29.75 | 9.7509 | +0.5 (+1.71%) | 82,300 |
| 24 Feb 1993 | USD | 29 | 29.25 | 29 | 29.25 | 9.587 | +0.125 (+0.43%) | 59,900 |
| 23 Feb 1993 | USD | 29.5 | 29.5 | 28.75 | 29.125 | 9.5461 | -0.125 (-0.43%) | 51,000 |
| 22 Feb 1993 | USD | 29.25 | 29.75 | 29 | 29.25 | 9.587 | +0.25 (+0.86%) | 46,200 |
| 19 Feb 1993 | USD | 28.875 | 29 | 28.875 | 29 | 9.5051 | +0.125 (+0.43%) | 46,400 |
| 18 Feb 1993 | USD | 29 | 29.5 | 28.75 | 28.875 | 9.4641 | -0.25 (-0.86%) | 47,200 |
| 17 Feb 1993 | USD | 28.5 | 29.125 | 28.5 | 29.125 | 9.5461 | -0.125 (-0.43%) | 48,600 |
| 16 Feb 1993 | USD | 31.125 | 31.125 | 28.5 | 29.25 | 9.587 | -2 (-6.40%) | 96,500 |
| 15 Feb 1993 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.2425 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 31.25 | 31.5 | 31.125 | 31.25 | 10.2425 | -0.125 (-0.40%) | 72,600 |
| 11 Feb 1993 | USD | 31.75 | 31.875 | 31.375 | 31.375 | 10.2835 | -0.125 (-0.40%) | 11,300 |
| 10 Feb 1993 | USD | 31.25 | 31.5 | 31.25 | 31.5 | 10.3245 | +0.25 (+0.80%) | 21,400 |
| 9 Feb 1993 | USD | 32 | 32 | 31.125 | 31.25 | 10.2425 | -1.375 (-4.21%) | 50,500 |
| 8 Feb 1993 | USD | 32.5 | 33.25 | 32.375 | 32.625 | 10.6932 | 0.0 (0.0%) | 49,100 |
| 5 Feb 1993 | USD | 31.75 | 32.625 | 31.5 | 32.625 | 10.6932 | +0.75 (+2.35%) | 74,700 |
| 4 Feb 1993 | USD | 30.5 | 31.875 | 30.5 | 31.875 | 10.4474 | +1.25 (+4.08%) | 82,400 |
| 3 Feb 1993 | USD | 30.5 | 30.625 | 30 | 30.625 | 10.0377 | -0.25 (-0.81%) | 96,400 |
| 2 Feb 1993 | USD | 30.625 | 30.875 | 30.625 | 30.875 | 10.1196 | +0.125 (+0.41%) | 38,900 |
| 1 Feb 1993 | USD | 30.375 | 30.75 | 30.125 | 30.75 | 10.0787 | +0.25 (+0.82%) | 52,000 |
| 29 Jan 1993 | USD | 31.125 | 31.125 | 30 | 30.5 | 9.9967 | -0.5 (-1.61%) | 79,400 |
| 28 Jan 1993 | USD | 31.625 | 31.625 | 30.75 | 31 | 10.1606 | -0.5 (-1.59%) | 54,700 |
| 27 Jan 1993 | USD | 31.75 | 31.75 | 31 | 31.5 | 10.3245 | 0.0 (0.0%) | 97,100 |
| 26 Jan 1993 | USD | 31 | 31.875 | 31 | 31.5 | 10.3245 | +0.625 (+2.02%) | 114,000 |
| 25 Jan 1993 | USD | 29.75 | 31 | 29.75 | 30.875 | 10.1196 | +0.875 (+2.92%) | 109,700 |
| 22 Jan 1993 | USD | 29.25 | 30.125 | 29.125 | 30 | 9.8328 | +0.875 (+3.00%) | 48,200 |
