| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1993 | USD | 29.125 | 29.5 | 29.125 | 29.125 | 9.5461 | -0.25 (-0.85%) | 22,500 |
| 20 Jan 1993 | USD | 28.75 | 29.375 | 28.75 | 29.375 | 9.628 | +0.5 (+1.73%) | 20,400 |
| 19 Jan 1993 | USD | 29.5 | 29.5 | 28.75 | 28.875 | 9.4641 | -0.5 (-1.70%) | 20,500 |
| 18 Jan 1993 | USD | 29.125 | 29.75 | 29.125 | 29.375 | 9.628 | +0.125 (+0.43%) | 27,200 |
| 15 Jan 1993 | USD | 30 | 30 | 29.125 | 29.25 | 9.587 | -0.5 (-1.68%) | 98,400 |
| 14 Jan 1993 | USD | 29 | 29.875 | 29 | 29.75 | 9.7509 | +0.75 (+2.59%) | 185,600 |
| 13 Jan 1993 | USD | 27.75 | 29.125 | 27.625 | 29 | 9.5051 | +1.25 (+4.50%) | 122,400 |
| 12 Jan 1993 | USD | 28.375 | 28.375 | 27.75 | 27.75 | 9.0954 | -0.375 (-1.33%) | 56,500 |
| 11 Jan 1993 | USD | 28.375 | 28.5 | 28 | 28.125 | 9.2183 | +0.375 (+1.35%) | 98,100 |
| 8 Jan 1993 | USD | 27.5 | 28.125 | 27.5 | 27.75 | 9.0954 | +0.625 (+2.30%) | 72,700 |
| 7 Jan 1993 | USD | 27.75 | 27.75 | 27 | 27.125 | 8.8905 | -0.625 (-2.25%) | 26,800 |
| 6 Jan 1993 | USD | 27.75 | 27.875 | 27.625 | 27.75 | 9.0954 | -0.125 (-0.45%) | 14,900 |
| 5 Jan 1993 | USD | 27.875 | 28 | 27.5 | 27.875 | 9.1363 | +0.125 (+0.45%) | 58,100 |
| 4 Jan 1993 | USD | 28 | 28 | 27.625 | 27.75 | 9.0954 | -0.5 (-1.77%) | 57,400 |
| 1 Jan 1993 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 9.2593 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 28 | 28.375 | 28 | 28.25 | 9.2593 | +0.375 (+1.35%) | 48,800 |
| 30 Dec 1992 | USD | 28.25 | 28.25 | 27.75 | 27.875 | 9.1363 | -0.25 (-0.89%) | 79,900 |
| 29 Dec 1992 | USD | 27.125 | 28.5 | 27.125 | 28.125 | 9.2183 | +1 (+3.69%) | 147,400 |
| 28 Dec 1992 | USD | 26.625 | 27.125 | 26.5 | 27.125 | 8.8905 | +0.625 (+2.36%) | 50,300 |
| 25 Dec 1992 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.6857 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 27.125 | 27.125 | 26.5 | 26.5 | 8.6857 | -0.625 (-2.30%) | 16,000 |
| 23 Dec 1992 | USD | 27.125 | 27.125 | 26 | 27.125 | 8.8905 | -0.25 (-0.91%) | 77,900 |
| 22 Dec 1992 | USD | 27.625 | 27.75 | 26.5 | 27.375 | 8.9725 | -0.25 (-0.90%) | 53,500 |
| 21 Dec 1992 | USD | 27.5 | 28 | 27.375 | 27.625 | 9.0544 | +0.125 (+0.45%) | 88,800 |
| 18 Dec 1992 | USD | 27.25 | 27.75 | 27.25 | 27.5 | 9.0134 | +0.375 (+1.38%) | 41,800 |
| 17 Dec 1992 | USD | 27.5 | 27.5 | 27 | 27.125 | 8.8905 | -0.375 (-1.36%) | 28,600 |
| 16 Dec 1992 | USD | 28.5 | 28.5 | 27.25 | 27.5 | 9.0134 | -0.75 (-2.65%) | 16,200 |
| 15 Dec 1992 | USD | 28.625 | 28.625 | 28.25 | 28.25 | 9.2593 | -0.375 (-1.31%) | 25,500 |
| 14 Dec 1992 | USD | 28.5 | 29 | 28.375 | 28.625 | 9.3822 | -0.125 (-0.43%) | 89,200 |
| 11 Dec 1992 | USD | 28.625 | 28.875 | 28.625 | 28.75 | 9.4231 | 0.0 (0.0%) | 63,300 |
