| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1992 | USD | 28.75 | 28.75 | 28.375 | 28.75 | 9.4231 | +0.25 (+0.88%) | 54,800 |
| 9 Dec 1992 | USD | 28.875 | 28.875 | 28.5 | 28.5 | 9.3412 | 0.0 (0.0%) | 45,300 |
| 8 Dec 1992 | USD | 28 | 29.125 | 27.625 | 28.5 | 9.3412 | +0.375 (+1.33%) | 133,500 |
| 7 Dec 1992 | USD | 27.25 | 28.375 | 26.75 | 28.125 | 9.2183 | +0.125 (+0.45%) | 71,300 |
| 4 Dec 1992 | USD | 28.875 | 29 | 28 | 28 | 9.1773 | -0.75 (-2.61%) | 41,300 |
| 3 Dec 1992 | USD | 29.5 | 29.625 | 28.5 | 28.75 | 9.4231 | -0.75 (-2.54%) | 141,800 |
| 2 Dec 1992 | USD | 26.75 | 30 | 26 | 29.5 | 9.669 | +2.875 (+10.80%) | 121,600 |
| 1 Dec 1992 | USD | 26.75 | 26.75 | 26.375 | 26.625 | 8.7266 | 0.0 (0.0%) | 16,500 |
| 30 Nov 1992 | USD | 27 | 27 | 26.5 | 26.625 | 8.7266 | -0.375 (-1.39%) | 17,500 |
| 27 Nov 1992 | USD | 27.25 | 27.375 | 27 | 27 | 8.8496 | 0.0 (0.0%) | 31,000 |
| 26 Nov 1992 | USD | 27 | 27 | 27 | 27 | 8.8496 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 26.875 | 27.125 | 26.875 | 27 | 8.8496 | -0.25 (-0.92%) | 29,200 |
| 24 Nov 1992 | USD | 27.25 | 27.5 | 27.125 | 27.25 | 8.9315 | -0.25 (-0.91%) | 32,200 |
| 23 Nov 1992 | USD | 28.25 | 28.25 | 27.5 | 27.5 | 9.0134 | -0.25 (-0.90%) | 32,800 |
| 20 Nov 1992 | USD | 27.75 | 28 | 27.625 | 27.75 | 9.0954 | 0.0 (0.0%) | 28,500 |
| 19 Nov 1992 | USD | 27.5 | 28 | 27.5 | 27.75 | 9.0954 | 0.0 (0.0%) | 30,600 |
| 18 Nov 1992 | USD | 27.5 | 27.75 | 27.375 | 27.75 | 9.0954 | +0.25 (+0.91%) | 15,900 |
| 17 Nov 1992 | USD | 27.375 | 27.5 | 27 | 27.5 | 9.0134 | +0.25 (+0.92%) | 15,900 |
| 16 Nov 1992 | USD | 27.25 | 27.625 | 27.25 | 27.25 | 8.9315 | -0.25 (-0.91%) | 12,400 |
| 13 Nov 1992 | USD | 27.5 | 27.75 | 27.375 | 27.5 | 9.0134 | 0.0 (0.0%) | 23,300 |
| 12 Nov 1992 | USD | 27.625 | 27.875 | 27.5 | 27.5 | 9.0134 | -0.125 (-0.45%) | 30,200 |
| 11 Nov 1992 | USD | 27 | 27.625 | 27 | 27.625 | 9.0544 | +0.625 (+2.31%) | 79,400 |
| 10 Nov 1992 | USD | 27.5 | 27.5 | 27 | 27 | 8.8496 | -0.375 (-1.37%) | 45,100 |
| 9 Nov 1992 | USD | 27.5 | 27.5 | 27 | 27.375 | 8.9725 | -0.25 (-0.90%) | 30,100 |
| 6 Nov 1992 | USD | 27.5 | 27.875 | 27.25 | 27.625 | 9.0544 | +0.125 (+0.45%) | 83,500 |
| 5 Nov 1992 | USD | 26.625 | 27.625 | 26.25 | 27.5 | 9.0134 | +1.125 (+4.27%) | 34,200 |
| 4 Nov 1992 | USD | 26.875 | 26.875 | 26.375 | 26.375 | 8.6447 | -0.625 (-2.31%) | 31,200 |
| 3 Nov 1992 | USD | 27.5 | 27.5 | 26.75 | 27 | 8.8496 | -0.375 (-1.37%) | 45,800 |
| 2 Nov 1992 | USD | 26.25 | 27.375 | 26.125 | 27.375 | 8.9725 | +1.375 (+5.29%) | 57,200 |
| 30 Oct 1992 | USD | 26.125 | 26.25 | 25.875 | 26 | 8.5218 | -0.125 (-0.48%) | 17,200 |
