| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1992 | USD | 25.75 | 26.625 | 25.75 | 26.125 | 8.5628 | +0.375 (+1.46%) | 33,000 |
| 28 Oct 1992 | USD | 26 | 26 | 25.5 | 25.75 | 8.4399 | -0.125 (-0.48%) | 22,700 |
| 27 Oct 1992 | USD | 25.875 | 25.875 | 25.75 | 25.875 | 8.4808 | 0.0 (0.0%) | 7,300 |
| 26 Oct 1992 | USD | 25.875 | 26.125 | 25.625 | 25.875 | 8.4808 | +0.25 (+0.98%) | 36,200 |
| 23 Oct 1992 | USD | 25.75 | 26 | 25.375 | 25.625 | 8.3989 | 0.0 (0.0%) | 80,000 |
| 22 Oct 1992 | USD | 25.125 | 25.625 | 25.125 | 25.625 | 8.3989 | +0.625 (+2.50%) | 31,200 |
| 21 Oct 1992 | USD | 25 | 25.25 | 24.875 | 25 | 8.194 | +0.25 (+1.01%) | 111,900 |
| 20 Oct 1992 | USD | 24.875 | 25.5 | 24.5 | 24.75 | 8.1121 | +0.5 (+2.06%) | 254,400 |
| 19 Oct 1992 | USD | 23.625 | 24.25 | 23.5 | 24.25 | 7.9482 | +0.25 (+1.04%) | 33,500 |
| 16 Oct 1992 | USD | 23.875 | 24 | 23.5 | 24 | 7.8663 | +0.125 (+0.52%) | 108,300 |
| 15 Oct 1992 | USD | 23.625 | 24 | 23.625 | 23.875 | 7.8253 | -0.25 (-1.04%) | 49,600 |
| 14 Oct 1992 | USD | 24.25 | 24.25 | 23.75 | 24.125 | 7.9072 | -0.125 (-0.52%) | 114,300 |
| 13 Oct 1992 | USD | 23.875 | 24.5 | 23.75 | 24.25 | 7.9482 | +0.5 (+2.11%) | 135,600 |
| 12 Oct 1992 | USD | 22.75 | 23.75 | 22.625 | 23.75 | 7.7843 | +1.75 (+7.95%) | 199,800 |
| 9 Oct 1992 | USD | 21.5 | 22.5 | 21.375 | 22 | 7.2108 | +1 (+4.76%) | 83,400 |
| 8 Oct 1992 | USD | 22.5 | 22.625 | 20.375 | 21 | 6.883 | -1.25 (-5.62%) | 295,800 |
| 7 Oct 1992 | USD | 23.125 | 23.125 | 22 | 22.25 | 7.2927 | -1.25 (-5.32%) | 182,400 |
| 6 Oct 1992 | USD | 23.875 | 23.875 | 23.5 | 23.5 | 7.7024 | -0.375 (-1.57%) | 88,000 |
| 5 Oct 1992 | USD | 23.125 | 23.875 | 22.625 | 23.875 | 7.8253 | 0.0 (0.0%) | 127,600 |
| 2 Oct 1992 | USD | 24.25 | 24.375 | 23.75 | 23.875 | 7.8253 | -0.625 (-2.55%) | 16,500 |
| 1 Oct 1992 | USD | 23.875 | 24.75 | 23 | 24.5 | 8.0302 | +0.625 (+2.62%) | 108,300 |
| 30 Sep 1992 | USD | 23.75 | 23.875 | 23.625 | 23.875 | 7.8253 | -0.125 (-0.52%) | 45,700 |
| 29 Sep 1992 | USD | 23.75 | 24 | 23.5 | 24 | 7.8663 | +0.125 (+0.52%) | 66,900 |
| 28 Sep 1992 | USD | 24.125 | 24.375 | 23.75 | 23.875 | 7.8253 | -0.125 (-0.52%) | 51,400 |
| 25 Sep 1992 | USD | 24.5 | 24.75 | 24 | 24 | 7.8663 | -0.75 (-3.03%) | 58,000 |
| 24 Sep 1992 | USD | 25.625 | 25.625 | 24.25 | 24.75 | 8.1121 | -0.875 (-3.41%) | 140,100 |
| 23 Sep 1992 | USD | 25.375 | 25.625 | 25.25 | 25.625 | 8.3989 | +0.375 (+1.49%) | 78,800 |
| 22 Sep 1992 | USD | 24.75 | 25.625 | 24.625 | 25.25 | 8.276 | +0.625 (+2.54%) | 150,100 |
| 21 Sep 1992 | USD | 24.875 | 24.875 | 24.375 | 24.625 | 8.0711 | -0.125 (-0.51%) | 57,700 |
| 18 Sep 1992 | USD | 24 | 25.5 | 24 | 24.75 | 8.1121 | +1 (+4.21%) | 318,000 |
