| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1992 | USD | 24.625 | 24.625 | 23.75 | 23.75 | 7.7843 | -0.875 (-3.55%) | 59,500 |
| 16 Sep 1992 | USD | 24.375 | 24.625 | 24.25 | 24.625 | 8.0711 | +0.125 (+0.51%) | 66,500 |
| 15 Sep 1992 | USD | 25.125 | 25.125 | 24.375 | 24.5 | 8.0302 | -0.875 (-3.45%) | 147,700 |
| 14 Sep 1992 | USD | 24.25 | 25.5 | 23.75 | 25.375 | 8.3169 | +1.875 (+7.98%) | 317,600 |
| 11 Sep 1992 | USD | 24.125 | 24.125 | 22.125 | 23.5 | 7.7024 | -0.5 (-2.08%) | 639,000 |
| 10 Sep 1992 | USD | 24.125 | 24.5 | 24 | 24 | 7.8663 | -0.125 (-0.52%) | 129,300 |
| 9 Sep 1992 | USD | 24.375 | 24.75 | 24.125 | 24.125 | 7.9072 | -0.375 (-1.53%) | 292,300 |
| 8 Sep 1992 | USD | 24.25 | 24.75 | 24.125 | 24.5 | 8.0302 | +0.25 (+1.03%) | 149,600 |
| 7 Sep 1992 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 7.9482 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 23.5 | 25.25 | 23.375 | 24.25 | 7.9482 | +0.75 (+3.19%) | 574,700 |
| 3 Sep 1992 | USD | 25 | 25.875 | 23.25 | 23.5 | 7.7024 | -3.125 (-11.74%) | 626,200 |
| 2 Sep 1992 | USD | 28 | 28.125 | 25.375 | 26.625 | 8.7266 | -1.625 (-5.75%) | 390,100 |
| 1 Sep 1992 | USD | 28.625 | 28.625 | 27.875 | 28.25 | 9.2593 | -0.5 (-1.74%) | 128,600 |
| 31 Aug 1992 | USD | 29.25 | 30.375 | 28.75 | 28.75 | 9.4231 | -0.25 (-0.86%) | 151,500 |
| 28 Aug 1992 | USD | 30.125 | 30.375 | 28.875 | 29 | 9.5051 | -1.125 (-3.73%) | 207,700 |
| 27 Aug 1992 | USD | 29 | 31.125 | 29 | 30.125 | 9.8738 | +1.75 (+6.17%) | 312,700 |
| 26 Aug 1992 | USD | 28.25 | 28.625 | 28.25 | 28.375 | 9.3002 | +0.125 (+0.44%) | 41,200 |
| 25 Aug 1992 | USD | 28.125 | 28.5 | 28.125 | 28.25 | 9.2593 | +0.125 (+0.44%) | 31,400 |
| 24 Aug 1992 | USD | 28 | 28.25 | 27.875 | 28.125 | 9.2183 | 0.0 (0.0%) | 105,100 |
| 21 Aug 1992 | USD | 27.875 | 28.375 | 27.75 | 28.125 | 9.2183 | +0.375 (+1.35%) | 217,600 |
| 20 Aug 1992 | USD | 28.125 | 28.25 | 27.5 | 27.75 | 9.0954 | -0.5 (-1.77%) | 77,600 |
| 19 Aug 1992 | USD | 28.75 | 28.75 | 28.125 | 28.25 | 9.2593 | -0.625 (-2.16%) | 42,800 |
| 18 Aug 1992 | USD | 29.125 | 29.25 | 28.875 | 28.875 | 9.4641 | -0.25 (-0.86%) | 75,000 |
| 17 Aug 1992 | USD | 29.25 | 29.375 | 29.125 | 29.125 | 9.5461 | -0.125 (-0.43%) | 43,000 |
| 14 Aug 1992 | USD | 29.125 | 29.375 | 29.125 | 29.25 | 9.587 | +0.5 (+1.74%) | 22,000 |
| 13 Aug 1992 | USD | 29 | 29 | 28.5 | 28.75 | 9.4231 | -0.125 (-0.43%) | 38,800 |
| 12 Aug 1992 | USD | 29 | 29.125 | 28.875 | 28.875 | 9.4641 | -0.125 (-0.43%) | 179,200 |
| 11 Aug 1992 | USD | 29.125 | 29.125 | 28.75 | 29 | 9.5051 | -0.375 (-1.28%) | 143,000 |
| 10 Aug 1992 | USD | 29.625 | 29.875 | 29.375 | 29.375 | 9.628 | -0.5 (-1.67%) | 35,000 |
| 7 Aug 1992 | USD | 30.125 | 30.125 | 29.625 | 29.875 | 9.7919 | -0.375 (-1.24%) | 113,600 |
