| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1992 | USD | 29.25 | 30.375 | 29.125 | 30.25 | 9.9148 | +1.125 (+3.86%) | 82,900 |
| 5 Aug 1992 | USD | 28.5 | 29.25 | 27.5 | 29.125 | 9.5461 | +0.375 (+1.30%) | 129,300 |
| 4 Aug 1992 | USD | 30 | 30 | 28.75 | 28.75 | 9.4231 | -1.25 (-4.17%) | 80,900 |
| 3 Aug 1992 | USD | 30.125 | 30.125 | 29.875 | 30 | 9.8328 | -0.5 (-1.64%) | 69,300 |
| 31 Jul 1992 | USD | 30.5 | 30.5 | 30.25 | 30.5 | 9.9967 | +0.25 (+0.83%) | 125,000 |
| 30 Jul 1992 | USD | 30 | 30.5 | 30 | 30.25 | 9.9148 | +0.25 (+0.83%) | 84,800 |
| 29 Jul 1992 | USD | 29.25 | 30.875 | 29.25 | 30 | 9.8328 | +1 (+3.45%) | 182,000 |
| 28 Jul 1992 | USD | 28.5 | 29.5 | 28.375 | 29 | 9.5051 | +0.125 (+0.43%) | 76,200 |
| 27 Jul 1992 | USD | 29.25 | 29.25 | 28.75 | 28.875 | 9.4641 | -0.625 (-2.12%) | 52,800 |
| 24 Jul 1992 | USD | 29.75 | 30.5 | 29.375 | 29.5 | 9.669 | -0.125 (-0.42%) | 144,100 |
| 23 Jul 1992 | USD | 29 | 29.625 | 29 | 29.625 | 9.7099 | +0.625 (+2.16%) | 85,600 |
| 22 Jul 1992 | USD | 28.5 | 29.125 | 28.5 | 29 | 9.5051 | 0.0 (0.0%) | 108,600 |
| 21 Jul 1992 | USD | 28 | 29 | 27.875 | 29 | 9.5051 | +0.75 (+2.65%) | 107,000 |
| 20 Jul 1992 | USD | 28 | 28.5 | 27.75 | 28.25 | 9.2593 | 0.0 (0.0%) | 98,800 |
| 17 Jul 1992 | USD | 27.875 | 28.375 | 27.875 | 28.25 | 9.2593 | +0.25 (+0.89%) | 62,900 |
| 16 Jul 1992 | USD | 27.875 | 28 | 27.25 | 28 | 9.1773 | +0.25 (+0.90%) | 47,100 |
| 15 Jul 1992 | USD | 28 | 28 | 27.375 | 27.75 | 9.0954 | -0.625 (-2.20%) | 67,000 |
| 14 Jul 1992 | USD | 27.5 | 28.5 | 27.5 | 28.375 | 9.3002 | +0.875 (+3.18%) | 146,700 |
| 13 Jul 1992 | USD | 27.5 | 28 | 26.5 | 27.5 | 9.0134 | -0.125 (-0.45%) | 120,700 |
| 10 Jul 1992 | USD | 27.25 | 28 | 26.75 | 27.625 | 9.0544 | +0.625 (+2.31%) | 127,600 |
| 9 Jul 1992 | USD | 25.75 | 27 | 25.625 | 27 | 8.8496 | +1.75 (+6.93%) | 137,000 |
| 8 Jul 1992 | USD | 25.625 | 25.625 | 25 | 25.25 | 8.276 | -0.375 (-1.46%) | 54,800 |
| 7 Jul 1992 | USD | 25.375 | 26 | 25.25 | 25.625 | 8.3989 | +0.25 (+0.99%) | 81,400 |
| 6 Jul 1992 | USD | 25.625 | 25.75 | 24.25 | 25.375 | 8.3169 | -0.25 (-0.98%) | 80,000 |
| 3 Jul 1992 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 8.3989 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 24.625 | 25.875 | 24.625 | 25.625 | 8.3989 | +1 (+4.06%) | 209,900 |
| 1 Jul 1992 | USD | 24.25 | 24.875 | 24.25 | 24.625 | 8.0711 | +0.75 (+3.14%) | 166,000 |
| 30 Jun 1992 | USD | 22.875 | 24 | 22.875 | 23.875 | 7.8253 | +0.75 (+3.24%) | 72,700 |
| 29 Jun 1992 | USD | 21.75 | 23.125 | 21.75 | 23.125 | 7.5795 | +1.5 (+6.94%) | 64,300 |
| 26 Jun 1992 | USD | 21.75 | 21.75 | 21.5 | 21.625 | 7.0878 | +0.125 (+0.58%) | 13,300 |
