| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1992 | USD | 20.5 | 20.625 | 19.5 | 20 | 6.5552 | -0.75 (-3.61%) | 140,700 |
| 13 May 1992 | USD | 21.125 | 21.25 | 20.5 | 20.75 | 6.801 | -0.5 (-2.35%) | 60,300 |
| 12 May 1992 | USD | 21.25 | 21.375 | 21 | 21.25 | 6.9649 | 0.0 (0.0%) | 108,400 |
| 11 May 1992 | USD | 21.875 | 21.875 | 21.125 | 21.25 | 6.9649 | -0.375 (-1.73%) | 74,500 |
| 8 May 1992 | USD | 21.75 | 21.875 | 21.25 | 21.625 | 7.0878 | -0.375 (-1.70%) | 95,500 |
| 7 May 1992 | USD | 22.375 | 22.375 | 21.75 | 22 | 7.2108 | -0.25 (-1.12%) | 83,700 |
| 6 May 1992 | USD | 22.5 | 23 | 22.25 | 22.25 | 7.2927 | -0.25 (-1.11%) | 134,800 |
| 5 May 1992 | USD | 22 | 22.75 | 22 | 22.5 | 7.3746 | +0.5 (+2.27%) | 199,700 |
| 4 May 1992 | USD | 21.75 | 22.125 | 21.625 | 22 | 7.2108 | +0.25 (+1.15%) | 112,300 |
| 1 May 1992 | USD | 22.25 | 22.375 | 21.625 | 21.75 | 7.1288 | -0.25 (-1.14%) | 87,500 |
| 30 Apr 1992 | USD | 21.5 | 22.5 | 21.5 | 22 | 7.2108 | +0.625 (+2.92%) | 275,900 |
| 29 Apr 1992 | USD | 22 | 22.125 | 21 | 21.375 | 7.0059 | -0.75 (-3.39%) | 110,900 |
| 28 Apr 1992 | USD | 23.25 | 23.375 | 22.125 | 22.125 | 7.2517 | -1 (-4.32%) | 130,900 |
| 27 Apr 1992 | USD | 23.375 | 24.25 | 23.125 | 23.125 | 7.5795 | 0.0 (0.0%) | 94,500 |
| 24 Apr 1992 | USD | 23 | 24 | 23 | 23.125 | 7.5795 | +0.375 (+1.65%) | 109,700 |
| 23 Apr 1992 | USD | 22.25 | 23.25 | 21.5 | 22.75 | 7.4566 | +0.125 (+0.55%) | 198,700 |
| 22 Apr 1992 | USD | 23.625 | 23.875 | 22.625 | 22.625 | 7.4156 | -0.875 (-3.72%) | 145,700 |
| 21 Apr 1992 | USD | 25.25 | 25.25 | 23.375 | 23.5 | 7.7024 | -1.875 (-7.39%) | 172,600 |
| 20 Apr 1992 | USD | 25.125 | 25.625 | 25 | 25.375 | 8.3169 | +0.125 (+0.50%) | 85,600 |
| 17 Apr 1992 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.276 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 26.375 | 26.375 | 25.125 | 25.25 | 8.276 | -1.125 (-4.27%) | 56,600 |
| 15 Apr 1992 | USD | 25.5 | 27 | 25 | 26.375 | 8.6447 | +0.875 (+3.43%) | 293,900 |
| 14 Apr 1992 | USD | 25.5 | 25.625 | 25.25 | 25.5 | 8.3579 | +0.125 (+0.49%) | 70,000 |
| 13 Apr 1992 | USD | 25.625 | 25.875 | 25 | 25.375 | 8.3169 | -0.5 (-1.93%) | 111,400 |
| 10 Apr 1992 | USD | 26.25 | 27.125 | 25.75 | 25.875 | 8.4808 | -0.25 (-0.96%) | 106,600 |
| 9 Apr 1992 | USD | 24.875 | 26.5 | 24.5 | 26.125 | 8.5628 | +1.125 (+4.50%) | 98,800 |
| 8 Apr 1992 | USD | 24.5 | 25.625 | 24.25 | 25 | 8.194 | -0.375 (-1.48%) | 314,100 |
| 7 Apr 1992 | USD | 26.375 | 26.5 | 25 | 25.375 | 8.3169 | -1.125 (-4.25%) | 49,000 |
| 6 Apr 1992 | USD | 25.625 | 26.75 | 25.625 | 26.5 | 8.6857 | +0.875 (+3.41%) | 147,100 |
| 3 Apr 1992 | USD | 26 | 26 | 25.375 | 25.625 | 8.3989 | -0.75 (-2.84%) | 74,900 |
