Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1992 | USD | 26.5 | 26.75 | 26.25 | 26.375 | 8.6447 | +0.125 (+0.48%) | 138,000 |
1 Apr 1992 | USD | 25.25 | 26.375 | 24.875 | 26.25 | 8.6037 | +0.875 (+3.45%) | 133,200 |
31 Mar 1992 | USD | 24.75 | 25.75 | 24.5 | 25.375 | 8.3169 | +0.375 (+1.50%) | 208,100 |
30 Mar 1992 | USD | 27.5 | 27.75 | 25 | 25 | 8.194 | -2 (-7.41%) | 162,200 |
27 Mar 1992 | USD | 28.25 | 28.25 | 26.875 | 27 | 8.8496 | -1 (-3.57%) | 171,100 |
26 Mar 1992 | USD | 28.25 | 28.25 | 26.5 | 28 | 9.1773 | -0.75 (-2.61%) | 319,700 |
25 Mar 1992 | USD | 25.875 | 29.125 | 25.875 | 28.75 | 9.4231 | +2.75 (+10.58%) | 380,900 |
24 Mar 1992 | USD | 26.375 | 26.625 | 25.375 | 26 | 8.5218 | -0.5 (-1.89%) | 190,200 |
23 Mar 1992 | USD | 28 | 28 | 26.25 | 26.5 | 8.6857 | -1.125 (-4.07%) | 152,100 |
20 Mar 1992 | USD | 28.75 | 29 | 27.5 | 27.625 | 9.0544 | -1.125 (-3.91%) | 128,800 |
19 Mar 1992 | USD | 27.5 | 29.75 | 27.5 | 28.75 | 9.4231 | +1.875 (+6.98%) | 378,900 |
18 Mar 1992 | USD | 24.75 | 26.875 | 24.625 | 26.875 | 8.8086 | +2.75 (+11.40%) | 225,700 |
17 Mar 1992 | USD | 24 | 24.25 | 23.625 | 24.125 | 7.9072 | +0.125 (+0.52%) | 40,600 |
16 Mar 1992 | USD | 24.625 | 25 | 23.625 | 24 | 7.8663 | -0.5 (-2.04%) | 70,900 |
13 Mar 1992 | USD | 25 | 25 | 24.25 | 24.5 | 8.0302 | -0.375 (-1.51%) | 17,700 |
12 Mar 1992 | USD | 24.375 | 24.875 | 24.25 | 24.875 | 8.1531 | +0.125 (+0.51%) | 69,100 |
11 Mar 1992 | USD | 25.125 | 25.25 | 24.375 | 24.75 | 8.1121 | -0.625 (-2.46%) | 48,900 |
10 Mar 1992 | USD | 24.75 | 25.375 | 24.5 | 25.375 | 8.3169 | +0.625 (+2.53%) | 43,200 |
9 Mar 1992 | USD | 24.5 | 24.75 | 24.375 | 24.75 | 8.1121 | +0.125 (+0.51%) | 22,300 |
6 Mar 1992 | USD | 24.5 | 24.875 | 24.25 | 24.625 | 8.0711 | 0.0 (0.0%) | 40,000 |
5 Mar 1992 | USD | 24.75 | 25 | 24.625 | 24.625 | 8.0711 | -0.25 (-1.01%) | 35,600 |
4 Mar 1992 | USD | 24.75 | 24.875 | 24.5 | 24.875 | 8.1531 | +0.125 (+0.51%) | 59,300 |
3 Mar 1992 | USD | 24.625 | 24.875 | 24.375 | 24.75 | 8.1121 | 0.0 (0.0%) | 58,100 |
2 Mar 1992 | USD | 24.625 | 24.75 | 24.25 | 24.75 | 8.1121 | 0.0 (0.0%) | 112,000 |
28 Feb 1992 | USD | 25.125 | 25.375 | 24.375 | 24.75 | 8.1121 | -0.375 (-1.49%) | 89,200 |
27 Feb 1992 | USD | 25.25 | 26.5 | 25.125 | 25.125 | 8.235 | +0.625 (+2.55%) | 238,800 |
26 Feb 1992 | USD | 24.25 | 25 | 24.25 | 24.5 | 8.0302 | -0.041 (-0.51%) | 111,200 |
26 Feb 1992 |
|
|||||||
25 Feb 1992 | USD | 50.5 | 50.625 | 49 | 49.25 | 8.0711 | -1 (-1.99%) | 59,600 |
24 Feb 1992 | USD | 52 | 52 | 49.25 | 50.25 | 8.235 | -1.625 (-3.13%) | 67,400 |
21 Feb 1992 | USD | 51.125 | 53.375 | 51.125 | 51.875 | 8.5013 | +0.75 (+1.47%) | 72,100 |