| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1992 | USD | 50.75 | 51.25 | 49.875 | 51.125 | 8.3784 | +0.375 (+0.74%) | 227,800 |
| 19 Feb 1992 | USD | 50.5 | 50.875 | 50.5 | 50.75 | 8.3169 | 0.0 (0.0%) | 85,200 |
| 18 Feb 1992 | USD | 48.25 | 50.75 | 48.25 | 50.75 | 8.3169 | +2.75 (+5.73%) | 88,100 |
| 17 Feb 1992 | USD | 48 | 48 | 48 | 48 | 7.8663 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 48.25 | 48.25 | 47.75 | 48 | 7.8663 | -0.25 (-0.52%) | 48,100 |
| 13 Feb 1992 | USD | 47.25 | 48.625 | 47 | 48.25 | 7.9072 | +1.75 (+3.76%) | 126,200 |
| 12 Feb 1992 | USD | 43.375 | 46.75 | 43.375 | 46.5 | 7.6205 | +3.625 (+8.45%) | 267,400 |
| 11 Feb 1992 | USD | 43.25 | 43.375 | 42.625 | 42.875 | 7.0264 | -0.125 (-0.29%) | 141,200 |
| 10 Feb 1992 | USD | 43.75 | 43.75 | 42.5 | 43 | 7.0469 | -0.625 (-1.43%) | 63,800 |
| 7 Feb 1992 | USD | 44.5 | 44.5 | 42.75 | 43.625 | 7.1493 | -1.25 (-2.79%) | 152,300 |
| 6 Feb 1992 | USD | 46 | 46 | 44.5 | 44.875 | 7.3541 | -0.875 (-1.91%) | 54,000 |
| 5 Feb 1992 | USD | 47 | 47 | 45.75 | 45.75 | 7.4975 | -1.125 (-2.40%) | 47,300 |
| 4 Feb 1992 | USD | 47.625 | 47.75 | 46.75 | 46.875 | 7.6819 | -0.75 (-1.57%) | 64,000 |
| 3 Feb 1992 | USD | 47.5 | 49 | 47.375 | 47.625 | 7.8048 | +0.625 (+1.33%) | 124,000 |
| 31 Jan 1992 | USD | 45.875 | 47.25 | 44.75 | 47 | 7.7024 | +1.25 (+2.73%) | 63,900 |
| 30 Jan 1992 | USD | 45.375 | 46.125 | 45.25 | 45.75 | 7.4975 | -0.875 (-1.88%) | 43,300 |
| 29 Jan 1992 | USD | 47.25 | 47.5 | 46.375 | 46.625 | 7.6409 | -0.25 (-0.53%) | 135,300 |
| 28 Jan 1992 | USD | 45.5 | 47.375 | 45.5 | 46.875 | 7.6819 | +1.75 (+3.88%) | 72,800 |
| 27 Jan 1992 | USD | 43.5 | 45.125 | 43.5 | 45.125 | 7.3951 | +1.875 (+4.34%) | 53,000 |
| 24 Jan 1992 | USD | 43.625 | 43.625 | 43.125 | 43.25 | 7.0878 | -0.125 (-0.29%) | 22,700 |
| 23 Jan 1992 | USD | 43.25 | 43.75 | 43.25 | 43.375 | 7.1083 | +0.25 (+0.58%) | 18,400 |
| 22 Jan 1992 | USD | 42.625 | 43.75 | 42.5 | 43.125 | 7.0674 | +0.375 (+0.88%) | 57,300 |
| 21 Jan 1992 | USD | 44 | 44 | 42.625 | 42.75 | 7.0059 | -2 (-4.47%) | 95,800 |
| 20 Jan 1992 | USD | 45 | 45.625 | 44.75 | 44.75 | 7.3337 | +0.125 (+0.28%) | 52,200 |
| 17 Jan 1992 | USD | 46.5 | 46.5 | 44.625 | 44.625 | 7.3132 | -1.875 (-4.03%) | 106,500 |
| 16 Jan 1992 | USD | 45.625 | 48 | 44.25 | 46.5 | 7.6205 | +1 (+2.20%) | 357,400 |
| 15 Jan 1992 | USD | 41.25 | 47 | 41 | 45.5 | 7.4566 | +4.375 (+10.64%) | 277,300 |
| 14 Jan 1992 | USD | 41.125 | 41.25 | 40.25 | 41.125 | 6.7396 | -0.25 (-0.60%) | 93,100 |
| 13 Jan 1992 | USD | 40.875 | 42 | 40.625 | 41.375 | 6.7806 | +0.5 (+1.22%) | 76,100 |
| 10 Jan 1992 | USD | 41 | 42 | 40.125 | 40.875 | 6.6986 | +1.25 (+3.15%) | 240,500 |
