| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1992 | USD | 37.5 | 39.75 | 37.5 | 39.625 | 6.4938 | +2.125 (+5.67%) | 370,400 |
| 8 Jan 1992 | USD | 37.75 | 37.75 | 37.125 | 37.5 | 6.1455 | -0.125 (-0.33%) | 38,400 |
| 7 Jan 1992 | USD | 38.25 | 38.25 | 37.25 | 37.625 | 6.166 | -0.375 (-0.99%) | 55,900 |
| 6 Jan 1992 | USD | 36.25 | 38.625 | 36.125 | 38 | 6.2275 | +2.125 (+5.92%) | 80,000 |
| 3 Jan 1992 | USD | 35.75 | 36 | 35.625 | 35.875 | 5.8792 | -0.125 (-0.35%) | 30,900 |
| 2 Jan 1992 | USD | 36 | 36.25 | 35 | 36 | 5.8997 | -0.5 (-1.37%) | 45,700 |
| 1 Jan 1992 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 5.9816 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 37.25 | 37.625 | 36.5 | 36.5 | 5.9816 | -0.5 (-1.35%) | 75,200 |
| 30 Dec 1991 | USD | 36.25 | 37.25 | 36.25 | 37 | 6.0636 | +1.25 (+3.50%) | 132,600 |
| 27 Dec 1991 | USD | 35.25 | 35.875 | 34.875 | 35.75 | 5.8587 | +1.75 (+5.15%) | 205,200 |
| 26 Dec 1991 | USD | 33 | 34 | 33 | 34 | 5.5719 | +1.25 (+3.82%) | 53,700 |
| 25 Dec 1991 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 5.3671 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 31.75 | 32.75 | 31.75 | 32.75 | 5.3671 | +1.25 (+3.97%) | 63,900 |
| 23 Dec 1991 | USD | 29.875 | 31.625 | 29.875 | 31.5 | 5.1622 | +1.75 (+5.88%) | 110,500 |
| 20 Dec 1991 | USD | 29.375 | 29.875 | 29.375 | 29.75 | 4.8755 | +0.5 (+1.71%) | 34,700 |
| 19 Dec 1991 | USD | 29 | 29.25 | 28.875 | 29.25 | 4.7935 | +0.125 (+0.43%) | 8,300 |
| 18 Dec 1991 | USD | 29 | 29.125 | 28.875 | 29.125 | 4.773 | 0.0 (0.0%) | 35,100 |
| 17 Dec 1991 | USD | 29.125 | 29.25 | 29 | 29.125 | 4.773 | +0.125 (+0.43%) | 49,200 |
| 16 Dec 1991 | USD | 29 | 29.25 | 29 | 29 | 4.7525 | +0.125 (+0.43%) | 35,600 |
| 13 Dec 1991 | USD | 29 | 29 | 28.875 | 28.875 | 4.7321 | -0.375 (-1.28%) | 6,500 |
| 12 Dec 1991 | USD | 29 | 29.875 | 29 | 29.25 | 4.7935 | +0.25 (+0.86%) | 36,400 |
| 11 Dec 1991 | USD | 29 | 29 | 28.875 | 29 | 4.7525 | +0.125 (+0.43%) | 8,300 |
| 10 Dec 1991 | USD | 28.875 | 29 | 28.875 | 28.875 | 4.7321 | -0.125 (-0.43%) | 3,300 |
| 9 Dec 1991 | USD | 28.75 | 29 | 28.75 | 29 | 4.7525 | +0.125 (+0.43%) | 36,900 |
| 6 Dec 1991 | USD | 29 | 29 | 28.875 | 28.875 | 4.7321 | -0.125 (-0.43%) | 24,100 |
| 5 Dec 1991 | USD | 28.875 | 29 | 28.875 | 29 | 4.7525 | +0.5 (+1.75%) | 13,400 |
| 4 Dec 1991 | USD | 29 | 29.125 | 28.5 | 28.5 | 4.6706 | -0.5 (-1.72%) | 83,800 |
| 3 Dec 1991 | USD | 28.75 | 29 | 28.625 | 29 | 4.7525 | +0.5 (+1.75%) | 65,200 |
| 2 Dec 1991 | USD | 29 | 29 | 28.5 | 28.5 | 4.6706 | -0.5 (-1.72%) | 12,200 |
| 29 Nov 1991 | USD | 29 | 29 | 29 | 29 | 4.7525 | 0.0 (0.0%) | 0 |
