| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1991 | USD | 29 | 29 | 29 | 29 | 4.7525 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 29 | 29.125 | 29 | 29 | 4.7525 | 0.0 (0.0%) | 9,600 |
| 26 Nov 1991 | USD | 29.25 | 29.25 | 29 | 29 | 4.7525 | -0.375 (-1.28%) | 14,100 |
| 25 Nov 1991 | USD | 29.375 | 29.5 | 29 | 29.375 | 4.814 | -0.125 (-0.42%) | 9,200 |
| 22 Nov 1991 | USD | 29.5 | 29.5 | 29.375 | 29.5 | 4.8345 | 0.0 (0.0%) | 8,900 |
| 21 Nov 1991 | USD | 29.5 | 29.75 | 29.25 | 29.5 | 4.8345 | 0.0 (0.0%) | 98,100 |
| 20 Nov 1991 | USD | 29.5 | 29.625 | 29.375 | 29.5 | 4.8345 | +0.125 (+0.43%) | 20,100 |
| 19 Nov 1991 | USD | 29.25 | 29.75 | 29.25 | 29.375 | 4.814 | -0.125 (-0.42%) | 10,300 |
| 18 Nov 1991 | USD | 29.5 | 29.5 | 28.75 | 29.5 | 4.8345 | -0.125 (-0.42%) | 8,100 |
| 15 Nov 1991 | USD | 30.375 | 30.625 | 29.5 | 29.625 | 4.855 | -0.625 (-2.07%) | 10,800 |
| 14 Nov 1991 | USD | 30.5 | 30.625 | 30.25 | 30.25 | 4.9574 | -0.25 (-0.82%) | 2,800 |
| 13 Nov 1991 | USD | 29.75 | 30.5 | 29.625 | 30.5 | 4.9984 | +0.75 (+2.52%) | 6,100 |
| 12 Nov 1991 | USD | 29.5 | 29.75 | 29.5 | 29.75 | 4.8755 | +0.125 (+0.42%) | 2,800 |
| 11 Nov 1991 | USD | 29.5 | 29.75 | 29.5 | 29.625 | 4.855 | -0.125 (-0.42%) | 30,800 |
| 8 Nov 1991 | USD | 29.75 | 30 | 29.75 | 29.75 | 4.8755 | 0.0 (0.0%) | 7,000 |
| 7 Nov 1991 | USD | 29.75 | 30.376 | 29.75 | 29.75 | 4.8755 | -0.75 (-2.46%) | 17,100 |
| 6 Nov 1991 | USD | 30.5 | 30.75 | 29.75 | 30.5 | 4.9984 | +0.5 (+1.67%) | 30,500 |
| 5 Nov 1991 | USD | 30 | 30 | 29.5 | 30 | 4.9164 | +0.374 (+1.26%) | 32,200 |
| 4 Nov 1991 | USD | 29.626 | 29.75 | 29.25 | 29.626 | 4.8551 | +1.126 (+3.95%) | 47,500 |
| 1 Nov 1991 | USD | 28.5 | 28.626 | 28.376 | 28.5 | 4.6706 | -0.376 (-1.30%) | 10,000 |
| 31 Oct 1991 | USD | 28.876 | 28.876 | 28.75 | 28.876 | 4.7322 | 0.0 (0.0%) | 1,700 |
| 30 Oct 1991 | USD | 28.876 | 29 | 28.5 | 28.876 | 4.7322 | +0.376 (+1.32%) | 58,700 |
| 29 Oct 1991 | USD | 28.5 | 28.5 | 28 | 28.5 | 4.6706 | +0.25 (+0.88%) | 30,700 |
| 28 Oct 1991 | USD | 28.25 | 28.25 | 28 | 28.25 | 4.6296 | 0.0 (0.0%) | 10,500 |
| 25 Oct 1991 | USD | 28.25 | 28.25 | 28 | 28.25 | 4.6296 | +0.124 (+0.44%) | 5,200 |
| 24 Oct 1991 | USD | 28.126 | 29.25 | 28.126 | 28.126 | 4.6093 | -1.374 (-4.66%) | 11,900 |
| 23 Oct 1991 | USD | 29.5 | 29.876 | 29.126 | 29.5 | 4.8345 | -0.5 (-1.67%) | 30,600 |
| 22 Oct 1991 | USD | 30 | 30.376 | 29.376 | 30 | 4.9164 | +0.75 (+2.56%) | 48,100 |
| 21 Oct 1991 | USD | 29.25 | 29.5 | 29 | 29.25 | 4.7935 | +0.624 (+2.18%) | 8,300 |
| 18 Oct 1991 | USD | 28.626 | 28.626 | 28.5 | 28.626 | 4.6912 | 0.0 (0.0%) | 13,600 |
