| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1991 | USD | 24.626 | 24.75 | 24.438 | 24.626 | 4.0357 | -0.124 (-0.50%) | 2,500 |
| 23 Jul 1991 | USD | 24.75 | 25 | 24.75 | 24.75 | 4.056 | -0.25 (-1%) | 3,800 |
| 22 Jul 1991 | USD | 25 | 25.75 | 25 | 25 | 4.097 | -0.75 (-2.91%) | 15,100 |
| 19 Jul 1991 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2199 | -0.25 (-0.96%) | 700 |
| 18 Jul 1991 | USD | 26 | 26.25 | 26 | 26 | 4.2609 | -0.25 (-0.95%) | 400 |
| 17 Jul 1991 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 4.3019 | -0.126 (-0.48%) | 15,300 |
| 16 Jul 1991 | USD | 26.376 | 26.876 | 25.25 | 26.376 | 4.3225 | +1.126 (+4.46%) | 20,300 |
| 15 Jul 1991 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 4.138 | +0.124 (+0.49%) | 2,800 |
| 12 Jul 1991 | USD | 25.126 | 25.376 | 25.126 | 25.126 | 4.1177 | -0.124 (-0.49%) | 5,700 |
| 11 Jul 1991 | USD | 25.25 | 25.25 | 24.876 | 25.25 | 4.138 | +0.25 (+1%) | 22,700 |
| 10 Jul 1991 | USD | 25 | 25.5 | 24.75 | 25 | 4.097 | -0.5 (-1.96%) | 18,900 |
| 9 Jul 1991 | USD | 25.5 | 25.626 | 24.376 | 25.5 | 4.179 | +1.5 (+6.25%) | 52,300 |
| 8 Jul 1991 | USD | 24 | 24.126 | 23.626 | 24 | 3.9331 | +0.374 (+1.58%) | 1,900 |
| 5 Jul 1991 | USD | 23.626 | 23.75 | 23.126 | 23.626 | 3.8718 | -0.25 (-1.05%) | 20,200 |
| 4 Jul 1991 | USD | 23.876 | 23.876 | 23.876 | 23.876 | 3.9128 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 23.876 | 23.876 | 23.876 | 23.876 | 3.9128 | -0.124 (-0.52%) | 300 |
| 2 Jul 1991 | USD | 24 | 24 | 23.876 | 24 | 3.9331 | 0.0 (0.0%) | 11,100 |
| 1 Jul 1991 | USD | 24 | 24 | 23.75 | 24 | 3.9331 | +0.25 (+1.05%) | 16,000 |
| 28 Jun 1991 | USD | 23.75 | 24 | 23.626 | 23.75 | 3.8922 | +0.25 (+1.06%) | 19,200 |
| 27 Jun 1991 | USD | 23.5 | 23.5 | 22.75 | 23.5 | 3.8512 | +1.5 (+6.82%) | 15,300 |
| 26 Jun 1991 | USD | 22 | 22 | 21.876 | 22 | 3.6054 | +0.374 (+1.73%) | 16,100 |
| 25 Jun 1991 | USD | 21.626 | 22 | 21.25 | 21.626 | 3.5441 | -0.624 (-2.80%) | 18,300 |
| 24 Jun 1991 | USD | 22.25 | 22.75 | 22 | 22.25 | 3.6463 | -0.5 (-2.20%) | 6,400 |
| 21 Jun 1991 | USD | 22.75 | 22.876 | 22.75 | 22.75 | 3.7283 | -0.25 (-1.09%) | 24,500 |
| 20 Jun 1991 | USD | 23 | 23 | 22.5 | 23 | 3.7693 | 0.0 (0.0%) | 17,600 |
| 19 Jun 1991 | USD | 23 | 23.126 | 22.75 | 23 | 3.7693 | 0.0 (0.0%) | 7,700 |
| 18 Jun 1991 | USD | 23 | 23 | 22.75 | 23 | 3.7693 | -0.126 (-0.54%) | 34,300 |
| 17 Jun 1991 | USD | 23.126 | 23.626 | 23.126 | 23.126 | 3.7899 | -0.5 (-2.12%) | 3,100 |
| 14 Jun 1991 | USD | 23.626 | 23.876 | 23.5 | 23.626 | 3.8718 | -0.25 (-1.05%) | 33,500 |
| 13 Jun 1991 | USD | 23.876 | 23.876 | 23.5 | 23.876 | 3.9128 | +0.126 (+0.53%) | 4,600 |
