| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1991 | USD | 22 | 22 | 21.626 | 22 | 3.6054 | +0.374 (+1.73%) | 20,400 |
| 30 Apr 1991 | USD | 21.626 | 21.626 | 21.376 | 21.626 | 3.5441 | +0.126 (+0.59%) | 74,000 |
| 29 Apr 1991 | USD | 21.5 | 21.626 | 21.5 | 21.5 | 3.5234 | -0.25 (-1.15%) | 14,400 |
| 26 Apr 1991 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 3.5644 | -0.25 (-1.14%) | 5,800 |
| 25 Apr 1991 | USD | 22 | 22 | 21.5 | 22 | 3.6054 | +0.5 (+2.33%) | 12,900 |
| 24 Apr 1991 | USD | 21.5 | 21.626 | 21.5 | 21.5 | 3.5234 | -0.126 (-0.58%) | 300 |
| 23 Apr 1991 | USD | 21.626 | 21.626 | 21.25 | 21.626 | 3.5441 | +0.25 (+1.17%) | 45,100 |
| 22 Apr 1991 | USD | 21.376 | 21.5 | 21.126 | 21.376 | 3.5031 | -0.124 (-0.58%) | 55,700 |
| 19 Apr 1991 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 3.5234 | +0.124 (+0.58%) | 96,900 |
| 18 Apr 1991 | USD | 21.376 | 21.5 | 21.126 | 21.376 | 3.5031 | 0.0 (0.0%) | 24,000 |
| 17 Apr 1991 | USD | 21.376 | 21.376 | 21.126 | 21.376 | 3.5031 | 0.0 (0.0%) | 37,700 |
| 16 Apr 1991 | USD | 21.376 | 21.376 | 21.126 | 21.376 | 3.5031 | 0.0 (0.0%) | 9,700 |
| 15 Apr 1991 | USD | 21.376 | 21.5 | 21 | 21.376 | 3.5031 | +0.376 (+1.79%) | 55,000 |
| 12 Apr 1991 | USD | 21 | 21 | 20 | 21 | 3.4415 | +1.25 (+6.33%) | 30,900 |
| 11 Apr 1991 | USD | 19.75 | 19.876 | 19.626 | 19.75 | 3.2366 | +0.124 (+0.63%) | 33,400 |
| 10 Apr 1991 | USD | 19.626 | 19.626 | 19.5 | 19.626 | 3.2163 | -0.124 (-0.63%) | 6,100 |
| 9 Apr 1991 | USD | 19.75 | 19.75 | 19.626 | 19.75 | 3.2366 | +0.124 (+0.63%) | 1,800 |
| 8 Apr 1991 | USD | 19.626 | 19.876 | 19.626 | 19.626 | 3.2163 | -0.124 (-0.63%) | 800 |
| 5 Apr 1991 | USD | 19.75 | 19.876 | 19.626 | 19.75 | 3.2366 | 0.0 (0.0%) | 58,800 |
| 4 Apr 1991 | USD | 19.75 | 19.75 | 19.626 | 19.75 | 3.2366 | +0.124 (+0.63%) | 5,700 |
| 3 Apr 1991 | USD | 19.626 | 19.75 | 19.626 | 19.626 | 3.2163 | 0.0 (0.0%) | 18,300 |
| 2 Apr 1991 | USD | 19.626 | 19.75 | 19.5 | 19.626 | 3.2163 | +0.25 (+1.29%) | 82,300 |
| 1 Apr 1991 | USD | 19.376 | 19.5 | 19.376 | 19.376 | 3.1754 | +0.25 (+1.31%) | 55,100 |
| 29 Mar 1991 | USD | 19.126 | 19.126 | 19.126 | 19.126 | 3.1344 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 19.126 | 19.126 | 19 | 19.126 | 3.1344 | 0.0 (0.0%) | 10,400 |
| 27 Mar 1991 | USD | 19.126 | 19.126 | 18.876 | 19.126 | 3.1344 | +0.126 (+0.66%) | 42,000 |
| 26 Mar 1991 | USD | 19 | 19 | 18.626 | 19 | 3.1137 | +0.374 (+2.01%) | 15,400 |
| 25 Mar 1991 | USD | 18.626 | 18.75 | 18.5 | 18.626 | 3.0524 | -0.124 (-0.66%) | 2,100 |
| 22 Mar 1991 | USD | 18.75 | 18.75 | 18.626 | 18.75 | 3.0728 | +0.25 (+1.35%) | 2,100 |
| 21 Mar 1991 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.0318 | -0.126 (-0.68%) | 1,500 |
