| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1991 | USD | 18.626 | 18.626 | 18.376 | 18.626 | 3.0524 | 0.0 (0.0%) | 4,300 |
| 19 Mar 1991 | USD | 18.626 | 18.626 | 18.626 | 18.626 | 3.0524 | -0.25 (-1.32%) | 5,400 |
| 18 Mar 1991 | USD | 18.876 | 19 | 18.75 | 18.876 | 3.0934 | -0.874 (-4.43%) | 27,700 |
| 15 Mar 1991 | USD | 19.75 | 20.376 | 19.75 | 19.75 | 3.2366 | -0.626 (-3.07%) | 4,400 |
| 14 Mar 1991 | USD | 20.376 | 20.376 | 19.876 | 20.376 | 3.3392 | +0.5 (+2.52%) | 4,300 |
| 13 Mar 1991 | USD | 19.876 | 19.876 | 19.376 | 19.876 | 3.2573 | +0.25 (+1.27%) | 7,700 |
| 12 Mar 1991 | USD | 19.626 | 20.25 | 19.376 | 19.626 | 3.2163 | -0.5 (-2.48%) | 4,300 |
| 11 Mar 1991 | USD | 20.126 | 20.126 | 20 | 20.126 | 3.2983 | -0.124 (-0.61%) | 2,000 |
| 8 Mar 1991 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 3.3186 | -0.626 (-3.00%) | 71,600 |
| 7 Mar 1991 | USD | 20.876 | 21 | 20.876 | 20.876 | 3.4212 | +0.126 (+0.61%) | 23,900 |
| 6 Mar 1991 | USD | 20.75 | 20.876 | 20.5 | 20.75 | 3.4005 | +0.374 (+1.84%) | 5,300 |
| 5 Mar 1991 | USD | 20.376 | 20.376 | 20.25 | 20.376 | 3.3392 | 0.0 (0.0%) | 4,700 |
| 4 Mar 1991 | USD | 20.376 | 20.626 | 20.25 | 20.376 | 3.3392 | +0.126 (+0.62%) | 18,500 |
| 1 Mar 1991 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 3.3186 | -0.126 (-0.62%) | 1,800 |
| 28 Feb 1991 | USD | 20.376 | 20.5 | 20.126 | 20.376 | 3.3392 | -0.124 (-0.60%) | 13,600 |
| 27 Feb 1991 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 3.3596 | 0.0 (0.0%) | 8,400 |
| 26 Feb 1991 | USD | 20.5 | 20.876 | 20.5 | 20.5 | 3.3596 | -0.5 (-2.38%) | 1,300 |
| 25 Feb 1991 | USD | 21 | 21.25 | 20.876 | 21 | 3.4415 | +0.124 (+0.59%) | 8,500 |
| 22 Feb 1991 | USD | 20.876 | 21.25 | 20.876 | 20.876 | 3.4212 | -0.124 (-0.59%) | 35,700 |
| 21 Feb 1991 | USD | 21 | 21 | 21 | 21 | 3.4415 | -0.126 (-0.60%) | 6,600 |
| 20 Feb 1991 | USD | 21.126 | 21.25 | 21 | 21.126 | 3.4621 | -0.124 (-0.58%) | 41,900 |
| 19 Feb 1991 | USD | 21.25 | 21.25 | 20.876 | 21.25 | 3.4825 | +0.374 (+1.79%) | 29,000 |
| 18 Feb 1991 | USD | 20.876 | 20.876 | 20.876 | 20.876 | 3.4212 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 20.876 | 20.876 | 20.626 | 20.876 | 3.4212 | +0.126 (+0.61%) | 15,600 |
| 14 Feb 1991 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 3.4005 | +0.5 (+2.47%) | 40,900 |
| 13 Feb 1991 | USD | 20.25 | 20.25 | 20 | 20.25 | 3.3186 | +0.374 (+1.88%) | 17,000 |
| 12 Feb 1991 | USD | 19.876 | 20.25 | 19.626 | 19.876 | 3.2573 | +0.5 (+2.58%) | 25,500 |
| 11 Feb 1991 | USD | 19.376 | 19.376 | 18.5 | 19.376 | 3.1754 | +0.75 (+4.03%) | 46,800 |
| 8 Feb 1991 | USD | 18.626 | 18.626 | 18.5 | 18.626 | 3.0524 | -0.25 (-1.32%) | 14,700 |
| 7 Feb 1991 | USD | 18.876 | 19.25 | 18.626 | 18.876 | 3.0934 | -0.624 (-3.20%) | 13,600 |
