| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1991 | USD | 19.5 | 19.626 | 19.376 | 19.5 | 3.1957 | -0.25 (-1.27%) | 39,400 |
| 5 Feb 1991 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 3.2366 | +0.374 (+1.93%) | 50,200 |
| 4 Feb 1991 | USD | 19.376 | 19.376 | 18.75 | 19.376 | 3.1754 | +0.376 (+1.98%) | 26,900 |
| 1 Feb 1991 | USD | 19 | 19 | 18.5 | 19 | 3.1137 | 0.0 (0.0%) | 19,500 |
| 31 Jan 1991 | USD | 19 | 19 | 18.126 | 19 | 3.1137 | +0.624 (+3.40%) | 48,100 |
| 30 Jan 1991 | USD | 18.376 | 18.376 | 17.876 | 18.376 | 3.0115 | +0.376 (+2.09%) | 40,300 |
| 29 Jan 1991 | USD | 18 | 18 | 17.5 | 18 | 2.9499 | +0.374 (+2.12%) | 8,000 |
| 28 Jan 1991 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 2.8886 | -0.124 (-0.70%) | 2,300 |
| 25 Jan 1991 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.9089 | 0.0 (0.0%) | 1,800 |
| 24 Jan 1991 | USD | 17.75 | 17.75 | 17.376 | 17.75 | 2.9089 | +0.374 (+2.15%) | 7,900 |
| 23 Jan 1991 | USD | 17.376 | 17.376 | 16.876 | 17.376 | 2.8476 | +0.626 (+3.74%) | 4,400 |
| 22 Jan 1991 | USD | 16.75 | 16.75 | 16.626 | 16.75 | 2.745 | 0.0 (0.0%) | 6,200 |
| 21 Jan 1991 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 2.745 | +0.25 (+1.52%) | 31,200 |
| 18 Jan 1991 | USD | 16.5 | 16.5 | 16.376 | 16.5 | 2.704 | +0.25 (+1.54%) | 1,300 |
| 17 Jan 1991 | USD | 16.25 | 16.25 | 16 | 16.25 | 2.6631 | +0.374 (+2.36%) | 2,100 |
| 16 Jan 1991 | USD | 15.876 | 15.876 | 15.626 | 15.876 | 2.6018 | +0.376 (+2.43%) | 4,700 |
| 15 Jan 1991 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 2.5402 | +0.124 (+0.81%) | 5,800 |
| 14 Jan 1991 | USD | 15.376 | 15.626 | 15.376 | 15.376 | 2.5198 | -0.124 (-0.80%) | 4,600 |
| 11 Jan 1991 | USD | 15.5 | 15.626 | 15.376 | 15.5 | 2.5402 | 0.0 (0.0%) | 6,000 |
| 10 Jan 1991 | USD | 15.5 | 15.626 | 15.5 | 15.5 | 2.5402 | -0.314 (-1.99%) | 900 |
| 9 Jan 1991 | USD | 15.814 | 15.814 | 15.75 | 15.814 | 2.5916 | +0.188 (+1.20%) | 800 |
| 8 Jan 1991 | USD | 15.626 | 15.876 | 15.626 | 15.626 | 2.5608 | -0.124 (-0.79%) | 2,000 |
| 7 Jan 1991 | USD | 15.75 | 16.126 | 15.75 | 15.75 | 2.5811 | -0.376 (-2.33%) | 6,200 |
| 4 Jan 1991 | USD | 16.126 | 16.126 | 16.126 | 16.126 | 2.6427 | -0.124 (-0.76%) | 200 |
| 3 Jan 1991 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 2.6631 | -0.25 (-1.52%) | 1,000 |
| 2 Jan 1991 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.704 | -0.25 (-1.49%) | 4,900 |
| 1 Jan 1991 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.745 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 16.75 | 17 | 16.626 | 16.75 | 2.745 | -0.126 (-0.75%) | 9,500 |
| 28 Dec 1990 | USD | 16.876 | 17 | 16.75 | 16.876 | 2.7657 | -0.124 (-0.73%) | 4,200 |
| 27 Dec 1990 | USD | 17 | 17.126 | 17 | 17 | 2.786 | +0.124 (+0.73%) | 1,700 |
