| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1990 | USD | 16.876 | 17 | 16.876 | 16.876 | 2.7657 | -0.374 (-2.17%) | 5,500 |
| 25 Dec 1990 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.8269 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 17.25 | 17.25 | 15.876 | 17.25 | 2.8269 | +1.624 (+10.39%) | 21,600 |
| 21 Dec 1990 | USD | 15.626 | 15.626 | 15.25 | 15.626 | 2.5608 | +0.5 (+3.31%) | 7,100 |
| 20 Dec 1990 | USD | 15.126 | 15.25 | 15 | 15.126 | 2.4789 | -0.124 (-0.81%) | 15,700 |
| 19 Dec 1990 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 2.4992 | +0.624 (+4.27%) | 19,800 |
| 18 Dec 1990 | USD | 14.626 | 14.75 | 14.626 | 14.626 | 2.3969 | -0.25 (-1.68%) | 2,500 |
| 17 Dec 1990 | USD | 14.876 | 15.25 | 14.876 | 14.876 | 2.4379 | +1.25 (+9.17%) | 49,900 |
| 14 Dec 1990 | USD | 13.626 | 13.876 | 13.5 | 13.626 | 2.233 | -0.124 (-0.90%) | 7,900 |
| 13 Dec 1990 | USD | 13.75 | 13.876 | 13.75 | 13.75 | 2.2534 | 0.0 (0.0%) | 13,800 |
| 12 Dec 1990 | USD | 13.75 | 14.126 | 13.75 | 13.75 | 2.2534 | -0.376 (-2.66%) | 11,900 |
| 11 Dec 1990 | USD | 14.126 | 14.376 | 14.126 | 14.126 | 2.315 | -0.25 (-1.74%) | 51,500 |
| 10 Dec 1990 | USD | 14.376 | 14.376 | 14.25 | 14.376 | 2.3559 | -0.124 (-0.86%) | 34,200 |
| 7 Dec 1990 | USD | 14.5 | 14.75 | 14.376 | 14.5 | 2.3763 | -0.126 (-0.86%) | 22,800 |
| 6 Dec 1990 | USD | 14.626 | 14.626 | 14.126 | 14.626 | 2.3969 | +0.876 (+6.37%) | 7,100 |
| 5 Dec 1990 | USD | 13.75 | 13.75 | 13.126 | 13.75 | 2.2534 | +0.75 (+5.77%) | 15,100 |
| 4 Dec 1990 | USD | 13 | 13 | 13 | 13 | 2.1304 | -0.25 (-1.89%) | 600 |
| 3 Dec 1990 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 2.1714 | 0.0 (0.0%) | 15,000 |
| 30 Nov 1990 | USD | 13.25 | 13.25 | 12.626 | 13.25 | 2.1714 | +0.5 (+3.92%) | 8,900 |
| 29 Nov 1990 | USD | 12.75 | 12.876 | 12.75 | 12.75 | 2.0895 | -0.126 (-0.98%) | 400 |
| 28 Nov 1990 | USD | 12.876 | 12.876 | 12.876 | 12.876 | 2.1101 | +0.126 (+0.99%) | 100 |
| 27 Nov 1990 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 2.0895 | +0.25 (+2%) | 1,200 |
| 26 Nov 1990 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.0485 | -0.126 (-1.00%) | 3,700 |
| 23 Nov 1990 | USD | 12.626 | 12.626 | 12.5 | 12.626 | 2.0692 | +0.376 (+3.07%) | 1,100 |
| 22 Nov 1990 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0075 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 12.25 | 12.25 | 12.126 | 12.25 | 2.0075 | -0.126 (-1.02%) | 6,800 |
| 20 Nov 1990 | USD | 12.376 | 12.5 | 11.75 | 12.376 | 2.0282 | +0.75 (+6.45%) | 12,700 |
| 19 Nov 1990 | USD | 11.626 | 11.626 | 11.376 | 11.626 | 1.9053 | +0.376 (+3.34%) | 5,800 |
| 16 Nov 1990 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 1.8437 | -0.126 (-1.11%) | 1,700 |
| 15 Nov 1990 | USD | 11.376 | 11.376 | 11.126 | 11.376 | 1.8643 | +0.126 (+1.12%) | 29,300 |
