| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1990 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.8437 | 0.0 (0.0%) | 0 |
| 13 Nov 1990 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.8437 | +0.124 (+1.11%) | 1,000 |
| 12 Nov 1990 | USD | 11.126 | 11.126 | 10.876 | 11.126 | 1.8233 | +0.5 (+4.71%) | 3,800 |
| 9 Nov 1990 | USD | 10.626 | 10.876 | 10.626 | 10.626 | 1.7414 | -0.124 (-1.15%) | 500 |
| 8 Nov 1990 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 1.7617 | +0.25 (+2.38%) | 6,500 |
| 7 Nov 1990 | USD | 10.5 | 10.626 | 10.376 | 10.5 | 1.7207 | -0.126 (-1.19%) | 5,300 |
| 6 Nov 1990 | USD | 10.626 | 10.626 | 10.25 | 10.626 | 1.7414 | +0.5 (+4.94%) | 4,600 |
| 5 Nov 1990 | USD | 10.126 | 10.25 | 10 | 10.126 | 1.6595 | +0.376 (+3.86%) | 4,800 |
| 2 Nov 1990 | USD | 9.75 | 10 | 9.626 | 9.75 | 1.5978 | +0.124 (+1.29%) | 15,300 |
| 1 Nov 1990 | USD | 9.626 | 9.626 | 9.5 | 9.626 | 1.5775 | +0.126 (+1.33%) | 71,200 |
| 31 Oct 1990 | USD | 9.5 | 9.626 | 9.5 | 9.5 | 1.5569 | -0.126 (-1.31%) | 33,600 |
| 30 Oct 1990 | USD | 9.626 | 9.876 | 9.626 | 9.626 | 1.5775 | -0.624 (-6.09%) | 19,100 |
| 29 Oct 1990 | USD | 10.25 | 10.376 | 10.25 | 10.25 | 1.6798 | 0.0 (0.0%) | 1,300 |
| 26 Oct 1990 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.6798 | 0.0 (0.0%) | 5,200 |
| 25 Oct 1990 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 1.6798 | -0.25 (-2.38%) | 21,800 |
| 24 Oct 1990 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 1.7207 | -0.376 (-3.46%) | 19,600 |
| 23 Oct 1990 | USD | 10.876 | 10.876 | 10.75 | 10.876 | 1.7824 | 0.0 (0.0%) | 10,300 |
| 22 Oct 1990 | USD | 10.876 | 11 | 10.75 | 10.876 | 1.7824 | -0.124 (-1.13%) | 8,200 |
| 19 Oct 1990 | USD | 11 | 11 | 10.75 | 11 | 1.8027 | +0.124 (+1.14%) | 13,100 |
| 18 Oct 1990 | USD | 10.876 | 11 | 10.75 | 10.876 | 1.7824 | +0.126 (+1.17%) | 10,600 |
| 17 Oct 1990 | USD | 10.75 | 10.876 | 10.75 | 10.75 | 1.7617 | 0.0 (0.0%) | 15,200 |
| 16 Oct 1990 | USD | 10.75 | 11 | 10.75 | 10.75 | 1.7617 | -0.5 (-4.44%) | 12,800 |
| 15 Oct 1990 | USD | 11.25 | 11.876 | 11.25 | 11.25 | 1.8437 | -0.626 (-5.27%) | 10,700 |
| 12 Oct 1990 | USD | 11.876 | 11.876 | 11.876 | 11.876 | 1.9462 | 0.0 (0.0%) | 5,000 |
| 11 Oct 1990 | USD | 11.876 | 12.25 | 11.75 | 11.876 | 1.9462 | -0.5 (-4.04%) | 5,000 |
| 10 Oct 1990 | USD | 12.376 | 12.626 | 12.376 | 12.376 | 2.0282 | -0.5 (-3.88%) | 2,000 |
| 9 Oct 1990 | USD | 12.876 | 13 | 12.876 | 12.876 | 2.1101 | -0.25 (-1.90%) | 2,200 |
| 8 Oct 1990 | USD | 13.126 | 13.376 | 13.126 | 13.126 | 2.1511 | 0.0 (0.0%) | 2,200 |
| 5 Oct 1990 | USD | 13.126 | 13.126 | 13.126 | 13.126 | 2.1511 | -0.124 (-0.94%) | 1,200 |
| 4 Oct 1990 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.1714 | 0.0 (0.0%) | 0 |
