| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1990 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 2.1714 | -0.25 (-1.85%) | 3,100 |
| 2 Oct 1990 | USD | 13.5 | 13.5 | 13.126 | 13.5 | 2.2124 | +0.25 (+1.89%) | 3,900 |
| 1 Oct 1990 | USD | 13.25 | 13.376 | 13.126 | 13.25 | 2.1714 | +0.124 (+0.94%) | 12,800 |
| 28 Sep 1990 | USD | 13.126 | 13.126 | 13 | 13.126 | 2.1511 | -0.124 (-0.94%) | 2,400 |
| 27 Sep 1990 | USD | 13.25 | 13.25 | 13.126 | 13.25 | 2.1714 | +0.124 (+0.94%) | 8,100 |
| 26 Sep 1990 | USD | 13.126 | 13.25 | 13.126 | 13.126 | 2.1511 | -0.25 (-1.87%) | 34,800 |
| 25 Sep 1990 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 2.1921 | 0.0 (0.0%) | 0 |
| 24 Sep 1990 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 2.1921 | 0.0 (0.0%) | 0 |
| 21 Sep 1990 | USD | 13.376 | 13.75 | 13.25 | 13.376 | 2.1921 | -0.25 (-1.83%) | 13,500 |
| 20 Sep 1990 | USD | 13.626 | 13.75 | 13.626 | 13.626 | 2.233 | -0.25 (-1.80%) | 1,100 |
| 19 Sep 1990 | USD | 13.876 | 13.876 | 13.75 | 13.876 | 2.274 | +0.126 (+0.92%) | 15,900 |
| 18 Sep 1990 | USD | 13.75 | 13.876 | 13.75 | 13.75 | 2.2534 | -0.25 (-1.79%) | 1,400 |
| 17 Sep 1990 | USD | 14 | 14.25 | 13.876 | 14 | 2.2943 | -0.25 (-1.75%) | 35,300 |
| 14 Sep 1990 | USD | 14.25 | 14.376 | 14.25 | 14.25 | 2.3353 | -0.25 (-1.72%) | 11,300 |
| 13 Sep 1990 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.3763 | 0.0 (0.0%) | 100 |
| 12 Sep 1990 | USD | 14.5 | 14.5 | 14.376 | 14.5 | 2.3763 | +0.124 (+0.86%) | 4,900 |
| 11 Sep 1990 | USD | 14.376 | 14.376 | 14.126 | 14.376 | 2.3559 | +0.25 (+1.77%) | 15,000 |
| 10 Sep 1990 | USD | 14.126 | 14.126 | 14.126 | 14.126 | 2.315 | 0.0 (0.0%) | 4,500 |
| 7 Sep 1990 | USD | 14.126 | 14.126 | 14.126 | 14.126 | 2.315 | +0.126 (+0.90%) | 6,000 |
| 6 Sep 1990 | USD | 14 | 14.126 | 14 | 14 | 2.2943 | -0.126 (-0.89%) | 1,800 |
| 5 Sep 1990 | USD | 14.126 | 14.126 | 14 | 14.126 | 2.315 | +0.126 (+0.90%) | 11,900 |
| 4 Sep 1990 | USD | 14 | 14 | 14 | 14 | 2.2943 | 0.0 (0.0%) | 0 |
| 3 Sep 1990 | USD | 14 | 14 | 14 | 14 | 2.2943 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 14 | 14 | 14 | 14 | 2.2943 | -0.126 (-0.89%) | 1,100 |
| 30 Aug 1990 | USD | 14.126 | 14.25 | 14.126 | 14.126 | 2.315 | -0.124 (-0.87%) | 1,200 |
| 29 Aug 1990 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 2.3353 | 0.0 (0.0%) | 4,500 |
| 28 Aug 1990 | USD | 14.25 | 14.25 | 14.126 | 14.25 | 2.3353 | 0.0 (0.0%) | 4,200 |
| 27 Aug 1990 | USD | 14.25 | 14.376 | 14.25 | 14.25 | 2.3353 | 0.0 (0.0%) | 3,500 |
| 24 Aug 1990 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 2.3353 | -0.5 (-3.39%) | 3,400 |
| 23 Aug 1990 | USD | 14.75 | 14.75 | 14.626 | 14.75 | 2.4172 | 0.0 (0.0%) | 95,200 |
