| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1990 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.4172 | -0.126 (-0.85%) | 3,700 |
| 21 Aug 1990 | USD | 14.876 | 15 | 14.876 | 14.876 | 2.4379 | -0.124 (-0.83%) | 14,400 |
| 20 Aug 1990 | USD | 15 | 15 | 14.876 | 15 | 2.4582 | -0.126 (-0.83%) | 3,200 |
| 17 Aug 1990 | USD | 15.126 | 15.25 | 15.126 | 15.126 | 2.4789 | -0.124 (-0.81%) | 17,100 |
| 16 Aug 1990 | USD | 15.25 | 15.626 | 15.25 | 15.25 | 2.4992 | -0.126 (-0.82%) | 3,000 |
| 15 Aug 1990 | USD | 15.376 | 15.376 | 15.376 | 15.376 | 2.5198 | 0.0 (0.0%) | 1,900 |
| 14 Aug 1990 | USD | 15.376 | 15.376 | 15.376 | 15.376 | 2.5198 | -0.124 (-0.80%) | 300 |
| 13 Aug 1990 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.5402 | +0.25 (+1.64%) | 1,100 |
| 10 Aug 1990 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.4992 | 0.0 (0.0%) | 2,500 |
| 9 Aug 1990 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.4992 | 0.0 (0.0%) | 1,500 |
| 8 Aug 1990 | USD | 15.25 | 15.25 | 15.126 | 15.25 | 2.4992 | +0.124 (+0.82%) | 1,000 |
| 7 Aug 1990 | USD | 15.126 | 15.25 | 15.126 | 15.126 | 2.4789 | -0.25 (-1.63%) | 3,200 |
| 6 Aug 1990 | USD | 15.376 | 15.376 | 15.25 | 15.376 | 2.5198 | -0.374 (-2.37%) | 3,000 |
| 3 Aug 1990 | USD | 15.75 | 16 | 15.75 | 15.75 | 2.5811 | -0.5 (-3.08%) | 1,600 |
| 2 Aug 1990 | USD | 16.25 | 16.626 | 16.25 | 16.25 | 2.6631 | -0.5 (-2.99%) | 3,100 |
| 1 Aug 1990 | USD | 16.75 | 16.75 | 16.376 | 16.75 | 2.745 | +0.624 (+3.87%) | 17,300 |
| 31 Jul 1990 | USD | 16.126 | 16.126 | 15.876 | 16.126 | 2.6427 | +0.376 (+2.39%) | 3,100 |
| 30 Jul 1990 | USD | 15.75 | 15.75 | 15.376 | 15.75 | 2.5811 | +0.25 (+1.61%) | 3,400 |
| 27 Jul 1990 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 2.5402 | -0.25 (-1.59%) | 15,100 |
| 26 Jul 1990 | USD | 15.75 | 15.876 | 15.75 | 15.75 | 2.5811 | 0.0 (0.0%) | 13,300 |
| 25 Jul 1990 | USD | 15.75 | 16.126 | 15.75 | 15.75 | 2.5811 | -0.876 (-5.27%) | 20,900 |
| 24 Jul 1990 | USD | 16.626 | 17.126 | 16.5 | 16.626 | 2.7247 | -0.5 (-2.92%) | 5,000 |
| 23 Jul 1990 | USD | 17.126 | 17.25 | 17 | 17.126 | 2.8066 | -0.124 (-0.72%) | 3,600 |
| 20 Jul 1990 | USD | 17.25 | 17.376 | 17.25 | 17.25 | 2.8269 | 0.0 (0.0%) | 2,500 |
| 19 Jul 1990 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 2.8269 | -0.126 (-0.73%) | 13,900 |
| 18 Jul 1990 | USD | 17.376 | 17.5 | 17.376 | 17.376 | 2.8476 | -0.124 (-0.71%) | 17,800 |
| 17 Jul 1990 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 2.8679 | -0.126 (-0.71%) | 3,400 |
| 16 Jul 1990 | USD | 17.626 | 17.626 | 17.5 | 17.626 | 2.8886 | -0.124 (-0.70%) | 46,200 |
| 13 Jul 1990 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 2.9089 | +0.5 (+2.90%) | 29,800 |
| 12 Jul 1990 | USD | 17.25 | 17.25 | 17.126 | 17.25 | 2.8269 | +0.124 (+0.72%) | 25,100 |
