| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1990 | USD | 17.126 | 17.25 | 17.126 | 17.126 | 2.8066 | -0.25 (-1.44%) | 4,800 |
| 10 Jul 1990 | USD | 17.376 | 17.376 | 17.376 | 17.376 | 2.8476 | 0.0 (0.0%) | 4,100 |
| 9 Jul 1990 | USD | 17.376 | 17.376 | 17.376 | 17.376 | 2.8476 | -0.124 (-0.71%) | 2,200 |
| 6 Jul 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.8679 | 0.0 (0.0%) | 300 |
| 5 Jul 1990 | USD | 17.5 | 17.626 | 17.5 | 17.5 | 2.8679 | -0.126 (-0.71%) | 3,000 |
| 4 Jul 1990 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 2.8886 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 17.626 | 17.626 | 17.5 | 17.626 | 2.8886 | +0.126 (+0.72%) | 9,600 |
| 2 Jul 1990 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 2.8679 | -0.25 (-1.41%) | 11,200 |
| 29 Jun 1990 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 2.9089 | +0.5 (+2.90%) | 18,900 |
| 28 Jun 1990 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 2.8269 | 0.0 (0.0%) | 31,300 |
| 27 Jun 1990 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 2.8269 | -0.126 (-0.73%) | 16,300 |
| 26 Jun 1990 | USD | 17.376 | 17.626 | 17.376 | 17.376 | 2.8476 | -0.374 (-2.11%) | 6,000 |
| 25 Jun 1990 | USD | 17.75 | 17.876 | 17.626 | 17.75 | 2.9089 | -0.376 (-2.07%) | 17,300 |
| 22 Jun 1990 | USD | 18.126 | 18.25 | 18.126 | 18.126 | 2.9705 | +0.126 (+0.70%) | 8,900 |
| 21 Jun 1990 | USD | 18 | 18.126 | 17.5 | 18 | 2.9499 | +0.75 (+4.35%) | 12,300 |
| 20 Jun 1990 | USD | 17.25 | 17.75 | 17.126 | 17.25 | 2.8269 | -0.5 (-2.82%) | 40,300 |
| 19 Jun 1990 | USD | 17.75 | 17.75 | 17.626 | 17.75 | 2.9089 | +0.124 (+0.70%) | 11,000 |
| 18 Jun 1990 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 2.8886 | -0.124 (-0.70%) | 1,100 |
| 15 Jun 1990 | USD | 17.75 | 17.75 | 17.626 | 17.75 | 2.9089 | 0.0 (0.0%) | 7,200 |
| 14 Jun 1990 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 2.9089 | +0.25 (+1.43%) | 5,600 |
| 13 Jun 1990 | USD | 17.5 | 17.626 | 17.5 | 17.5 | 2.8679 | -0.126 (-0.71%) | 11,800 |
| 12 Jun 1990 | USD | 17.626 | 17.75 | 17.5 | 17.626 | 2.8886 | +0.126 (+0.72%) | 12,200 |
| 11 Jun 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.8679 | +0.25 (+1.45%) | 8,900 |
| 8 Jun 1990 | USD | 17.25 | 17.376 | 17.25 | 17.25 | 2.8269 | -0.126 (-0.73%) | 16,500 |
| 7 Jun 1990 | USD | 17.376 | 17.5 | 17.376 | 17.376 | 2.8476 | 0.0 (0.0%) | 1,000 |
| 6 Jun 1990 | USD | 17.376 | 17.5 | 17.376 | 17.376 | 2.8476 | -0.124 (-0.71%) | 9,500 |
| 5 Jun 1990 | USD | 17.5 | 17.5 | 17 | 17.5 | 2.8679 | +0.5 (+2.94%) | 10,800 |
| 4 Jun 1990 | USD | 17 | 17 | 16.876 | 17 | 2.786 | 0.0 (0.0%) | 20,600 |
| 1 Jun 1990 | USD | 17 | 17 | 16.75 | 17 | 2.786 | +0.25 (+1.49%) | 35,500 |
| 31 May 1990 | USD | 16.75 | 16.876 | 16.75 | 16.75 | 2.745 | 0.0 (0.0%) | 10,000 |
