| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1990 | USD | 16.75 | 17 | 16.376 | 16.75 | 2.745 | +0.374 (+2.28%) | 46,000 |
| 29 May 1990 | USD | 16.376 | 16.5 | 16.25 | 16.376 | 2.6837 | -0.374 (-2.23%) | 1,600 |
| 28 May 1990 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.745 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 16.75 | 17 | 16.75 | 16.75 | 2.745 | -0.25 (-1.47%) | 70,700 |
| 24 May 1990 | USD | 17 | 17.126 | 16.75 | 17 | 2.786 | 0.0 (0.0%) | 28,000 |
| 23 May 1990 | USD | 17 | 17.5 | 17 | 17 | 2.786 | -0.626 (-3.55%) | 3,300 |
| 22 May 1990 | USD | 17.626 | 17.876 | 17.626 | 17.626 | 2.8886 | -0.25 (-1.40%) | 3,800 |
| 21 May 1990 | USD | 17.876 | 17.876 | 17.876 | 17.876 | 2.9295 | 0.0 (0.0%) | 500 |
| 18 May 1990 | USD | 17.876 | 18 | 17.876 | 17.876 | 2.9295 | -0.124 (-0.69%) | 10,600 |
| 17 May 1990 | USD | 18 | 18 | 18 | 18 | 2.9499 | +0.25 (+1.41%) | 18,500 |
| 16 May 1990 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.9089 | 0.0 (0.0%) | 100 |
| 15 May 1990 | USD | 17.75 | 17.75 | 17.376 | 17.75 | 2.9089 | +0.374 (+2.15%) | 15,600 |
| 14 May 1990 | USD | 17.376 | 17.5 | 17.126 | 17.376 | 2.8476 | +0.25 (+1.46%) | 14,600 |
| 11 May 1990 | USD | 17.126 | 17.25 | 17.126 | 17.126 | 2.8066 | -0.25 (-1.44%) | 5,700 |
| 10 May 1990 | USD | 17.376 | 17.5 | 17.25 | 17.376 | 2.8476 | 0.0 (0.0%) | 3,800 |
| 9 May 1990 | USD | 17.376 | 17.376 | 17.376 | 17.376 | 2.8476 | 0.0 (0.0%) | 2,200 |
| 8 May 1990 | USD | 17.376 | 17.5 | 17.376 | 17.376 | 2.8476 | 0.0 (0.0%) | 1,400 |
| 7 May 1990 | USD | 17.376 | 17.376 | 17.376 | 17.376 | 2.8476 | 0.0 (0.0%) | 1,500 |
| 4 May 1990 | USD | 17.376 | 17.376 | 17.376 | 17.376 | 2.8476 | 0.0 (0.0%) | 200 |
| 3 May 1990 | USD | 17.376 | 17.5 | 17.376 | 17.376 | 2.8476 | 0.0 (0.0%) | 2,800 |
| 2 May 1990 | USD | 17.376 | 17.376 | 17.376 | 17.376 | 2.8476 | 0.0 (0.0%) | 0 |
| 1 May 1990 | USD | 17.376 | 17.5 | 17.376 | 17.376 | 2.8476 | +0.126 (+0.73%) | 3,800 |
| 30 Apr 1990 | USD | 17.25 | 17.376 | 17.25 | 17.25 | 2.8269 | -0.25 (-1.43%) | 900 |
| 27 Apr 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.8679 | +0.124 (+0.71%) | 4,900 |
| 26 Apr 1990 | USD | 17.376 | 17.376 | 17.376 | 17.376 | 2.8476 | 0.0 (0.0%) | 300 |
| 25 Apr 1990 | USD | 17.376 | 17.5 | 17.376 | 17.376 | 2.8476 | -0.124 (-0.71%) | 3,300 |
| 24 Apr 1990 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 2.8679 | -0.376 (-2.10%) | 11,400 |
| 23 Apr 1990 | USD | 17.876 | 18 | 17.876 | 17.876 | 2.9295 | 0.0 (0.0%) | 800 |
| 20 Apr 1990 | USD | 17.876 | 17.876 | 17.876 | 17.876 | 2.9295 | -0.124 (-0.69%) | 200 |
| 19 Apr 1990 | USD | 18 | 18 | 18 | 18 | 2.9499 | 0.0 (0.0%) | 4,000 |
