Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1990 | USD | 18 | 18.25 | 17.876 | 18 | 2.9499 | -0.376 (-2.05%) | 6,900 |
17 Apr 1990 | USD | 18.376 | 18.376 | 18.25 | 18.376 | 3.0115 | 0.0 (0.0%) | 3,200 |
16 Apr 1990 | USD | 18.376 | 18.376 | 18.376 | 18.376 | 3.0115 | 0.0 (0.0%) | 200 |
13 Apr 1990 | USD | 18.376 | 18.376 | 18.376 | 18.376 | 3.0115 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 18.376 | 18.626 | 18.376 | 18.376 | 3.0115 | -0.25 (-1.34%) | 6,700 |
11 Apr 1990 | USD | 18.626 | 18.626 | 18.626 | 18.626 | 3.0524 | 0.0 (0.0%) | 100 |
10 Apr 1990 | USD | 18.626 | 18.626 | 18.626 | 18.626 | 3.0524 | 0.0 (0.0%) | 0 |
9 Apr 1990 | USD | 18.626 | 19.376 | 18.626 | 18.626 | 3.0524 | -1 (-5.10%) | 9,500 |
6 Apr 1990 | USD | 19.626 | 19.626 | 19.626 | 19.626 | 3.2163 | 0.0 (0.0%) | 0 |
5 Apr 1990 | USD | 19.626 | 19.626 | 19.376 | 19.626 | 3.2163 | +0.126 (+0.65%) | 17,000 |
4 Apr 1990 | USD | 19.5 | 19.5 | 19.376 | 19.5 | 3.1957 | 0.0 (0.0%) | 8,600 |
3 Apr 1990 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 3.1957 | 0.0 (0.0%) | 1,800 |
2 Apr 1990 | USD | 19.5 | 19.626 | 19.5 | 19.5 | 3.1957 | -0.126 (-0.64%) | 13,500 |
30 Mar 1990 | USD | 19.626 | 19.75 | 19.376 | 19.626 | 3.2163 | -0.124 (-0.63%) | 2,700 |
29 Mar 1990 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 3.2366 | -0.25 (-1.25%) | 4,700 |
28 Mar 1990 | USD | 20 | 20 | 20 | 20 | 3.2776 | +0.124 (+0.62%) | 300 |
27 Mar 1990 | USD | 19.876 | 19.876 | 19.75 | 19.876 | 3.2573 | +0.25 (+1.27%) | 15,100 |
26 Mar 1990 | USD | 19.626 | 19.75 | 19.626 | 19.626 | 3.2163 | 0.0 (0.0%) | 700 |
23 Mar 1990 | USD | 19.626 | 19.626 | 19.626 | 19.626 | 3.2163 | 0.0 (0.0%) | 800 |
22 Mar 1990 | USD | 19.626 | 19.75 | 19.626 | 19.626 | 3.2163 | 0.0 (0.0%) | 19,300 |
21 Mar 1990 | USD | 19.626 | 19.626 | 19.626 | 19.626 | 3.2163 | 0.0 (0.0%) | 1,000 |
20 Mar 1990 | USD | 19.626 | 19.876 | 19.5 | 19.626 | 3.2163 | -0.25 (-1.26%) | 48,400 |
19 Mar 1990 | USD | 19.876 | 20 | 19.626 | 19.876 | 3.2573 | +0.25 (+1.27%) | 5,900 |
16 Mar 1990 | USD | 19.626 | 19.75 | 19.626 | 19.626 | 3.2163 | 0.0 (0.0%) | 2,100 |
15 Mar 1990 | USD | 19.626 | 19.626 | 19.626 | 19.626 | 3.2163 | 0.0 (0.0%) | 200 |
14 Mar 1990 | USD | 19.626 | 19.626 | 19.626 | 19.626 | 3.2163 | 0.0 (0.0%) | 0 |
13 Mar 1990 | USD | 19.626 | 19.626 | 19.626 | 19.626 | 3.2163 | 0.0 (0.0%) | 1,200 |
12 Mar 1990 | USD | 19.626 | 19.75 | 19.25 | 19.626 | 3.2163 | +0.376 (+1.95%) | 11,100 |
9 Mar 1990 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 3.1547 | +0.25 (+1.32%) | 600 |
8 Mar 1990 | USD | 19 | 19 | 19 | 19 | 3.1137 | 0.0 (0.0%) | 14,200 |