5 Followers USX:LEN - Lennar Corp Lennar Corporation
Sector: Consumer Discretionary, Industry: Homebuilding
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 2024 USD 166.55 168.05 165.38 165.56 165.56 -0.48 (-0.29%) 1,401,050
25 Mar 2024 USD 166.2 167.44 165.74 166.04 166.04 -0.54 (-0.32%) 1,278,693
22 Mar 2024 USD 165.81 167.06 164.92 166.58 166.58 +1.24 (+0.75%) 1,448,285
21 Mar 2024 USD 165.23 167.1 165.11 165.34 165.34 +1.7 (+1.04%) 1,940,945
20 Mar 2024 USD 159.54 164 158.654 163.64 163.64 +4 (+2.51%) 1,528,447
19 Mar 2024 USD 156.5 159.91 155.67 159.64 159.64 +3.03 (+1.93%) 1,642,674
18 Mar 2024 USD 157.2 158.01 154.9305 156.61 156.61 +0.04 (+0.03%) 2,040,059
15 Mar 2024 USD 152.06 158.195 151.52 156.57 156.57 +3.71 (+2.43%) 6,035,254
14 Mar 2024 USD 161.8 164.465 152.27 152.86 152.86 -12.64 (-7.64%) 5,336,971
13 Mar 2024 USD 165.97 167.485 164.805 165.5 165.5 -0.47 (-0.28%) 3,615,689
12 Mar 2024 USD 163.31 166.34 162.38 165.97 165.97 +1.85 (+1.13%) 2,104,520
11 Mar 2024 USD 163.38 164.27 161.62 164.12 164.12 -0.07 (-0.04%) 2,460,268
8 Mar 2024 USD 164.98 166.39 163.1101 164.19 164.19 -0.23 (-0.14%) 1,822,290
7 Mar 2024 USD 162.67 165.95 162.33 164.42 164.42 +3.38 (+2.10%) 2,698,523
6 Mar 2024 USD 160.33 161.305 158.82 161.04 161.04 +1.48 (+0.93%) 1,523,198
5 Mar 2024 USD 160.18 162.55 158.63 159.56 159.56 -0.97 (-0.60%) 1,870,428
4 Mar 2024 USD 162.3 163.88 160.38 160.53 160.53 -0.95 (-0.59%) 1,531,262
1 Mar 2024 USD 158.51 161.7492 156.785 161.48 161.48 +2.97 (+1.87%) 1,767,453
29 Feb 2024 USD 154.67 158.825 154.67 158.51 158.51 +4.71 (+3.06%) 3,119,373
28 Feb 2024 USD 154.1 155.43 153.37 153.8 153.8 -0.07 (-0.05%) 1,356,694
27 Feb 2024 USD 155.15 155.57 152.83 153.87 153.87 -0.26 (-0.17%) 1,144,105
26 Feb 2024 USD 155 156.2 154.04 154.13 154.13 -0.95 (-0.61%) 1,218,576
23 Feb 2024 USD 154.17 156.38 153.96 155.08 155.08 +1.52 (+0.99%) 1,222,791
22 Feb 2024 USD 153.26 154.58 152.75 153.56 153.56 +1.58 (+1.04%) 1,283,773
21 Feb 2024 USD 152.83 154.12 150.48 151.98 151.98 +0.99 (+0.66%) 1,308,186
20 Feb 2024 USD 149.08 151.94 148.85 150.99 150.99 +0.77 (+0.51%) 1,938,741
16 Feb 2024 USD 152.14 153.001 150.17 150.22 150.22 -3.98 (-2.58%) 1,768,305
15 Feb 2024 USD 154.71 155.5417 153.3 154.2 154.2 +0.33 (+0.21%) 1,581,727
14 Feb 2024 USD 153.22 154.72 151.49 153.87 153.87 +2.19 (+1.44%) 1,729,756
13 Feb 2024 USD 151.66 152.75 148.775 151.68 151.68 -6.23 (-3.95%) 2,903,315



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms