| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 163.29 | 163.29 | 160.27 | 162.47 | 162.47 | -5.34 (-3.18%) | 2,523,040 |
| 1 Apr 2024 | USD | 171.8 | 172.34 | 167.37 | 167.81 | 167.81 | -4.17 (-2.42%) | 1,661,392 |
| 28 Mar 2024 | USD | 168.78 | 172.59 | 168.75 | 171.98 | 171.98 | +3.48 (+2.07%) | 2,132,897 |
| 27 Mar 2024 | USD | 167 | 168.61 | 166.35 | 168.5 | 168.5 | +2.94 (+1.78%) | 1,323,792 |
| 26 Mar 2024 | USD | 166.55 | 168.05 | 165.38 | 165.56 | 165.56 | -0.48 (-0.29%) | 1,401,050 |
| 25 Mar 2024 | USD | 166.2 | 167.44 | 165.74 | 166.04 | 166.04 | -0.54 (-0.32%) | 1,278,693 |
| 22 Mar 2024 | USD | 165.81 | 167.06 | 164.92 | 166.58 | 166.58 | +1.24 (+0.75%) | 1,448,285 |
| 21 Mar 2024 | USD | 165.23 | 167.1 | 165.11 | 165.34 | 165.34 | +1.7 (+1.04%) | 1,940,945 |
| 20 Mar 2024 | USD | 159.54 | 164 | 158.654 | 163.64 | 163.64 | +4 (+2.51%) | 1,528,447 |
| 19 Mar 2024 | USD | 156.5 | 159.91 | 155.67 | 159.64 | 159.64 | +3.03 (+1.93%) | 1,642,674 |
| 18 Mar 2024 | USD | 157.2 | 158.01 | 154.9305 | 156.61 | 156.61 | +0.04 (+0.03%) | 2,040,059 |
| 15 Mar 2024 | USD | 152.06 | 158.195 | 151.52 | 156.57 | 156.57 | +3.71 (+2.43%) | 6,035,254 |
| 14 Mar 2024 | USD | 161.8 | 164.465 | 152.27 | 152.86 | 152.86 | -12.64 (-7.64%) | 5,336,971 |
| 13 Mar 2024 | USD | 165.97 | 167.485 | 164.805 | 165.5 | 165.5 | -0.47 (-0.28%) | 3,615,689 |
| 12 Mar 2024 | USD | 163.31 | 166.34 | 162.38 | 165.97 | 165.97 | +1.85 (+1.13%) | 2,104,520 |
| 11 Mar 2024 | USD | 163.38 | 164.27 | 161.62 | 164.12 | 164.12 | -0.07 (-0.04%) | 2,460,268 |
| 8 Mar 2024 | USD | 164.98 | 166.39 | 163.1101 | 164.19 | 164.19 | -0.23 (-0.14%) | 1,822,290 |
| 7 Mar 2024 | USD | 162.67 | 165.95 | 162.33 | 164.42 | 164.42 | +3.38 (+2.10%) | 2,698,523 |
| 6 Mar 2024 | USD | 160.33 | 161.305 | 158.82 | 161.04 | 161.04 | +1.48 (+0.93%) | 1,523,198 |
| 5 Mar 2024 | USD | 160.18 | 162.55 | 158.63 | 159.56 | 159.56 | -0.97 (-0.60%) | 1,870,428 |
| 4 Mar 2024 | USD | 162.3 | 163.88 | 160.38 | 160.53 | 160.53 | -0.95 (-0.59%) | 1,531,262 |
| 1 Mar 2024 | USD | 158.51 | 161.7492 | 156.785 | 161.48 | 161.48 | +2.97 (+1.87%) | 1,767,453 |
| 29 Feb 2024 | USD | 154.67 | 158.825 | 154.67 | 158.51 | 158.51 | +4.71 (+3.06%) | 3,119,373 |
| 28 Feb 2024 | USD | 154.1 | 155.43 | 153.37 | 153.8 | 153.8 | -0.07 (-0.05%) | 1,356,694 |
| 27 Feb 2024 | USD | 155.15 | 155.57 | 152.83 | 153.87 | 153.87 | -0.26 (-0.17%) | 1,144,105 |
| 26 Feb 2024 | USD | 155 | 156.2 | 154.04 | 154.13 | 154.13 | -0.95 (-0.61%) | 1,218,576 |
| 23 Feb 2024 | USD | 154.17 | 156.38 | 153.96 | 155.08 | 155.08 | +1.52 (+0.99%) | 1,222,791 |
| 22 Feb 2024 | USD | 153.26 | 154.58 | 152.75 | 153.56 | 153.56 | +1.58 (+1.04%) | 1,283,773 |
| 21 Feb 2024 | USD | 152.83 | 154.12 | 150.48 | 151.98 | 151.98 | +0.99 (+0.66%) | 1,308,186 |
| 20 Feb 2024 | USD | 149.08 | 151.94 | 148.85 | 150.99 | 150.99 | +0.77 (+0.51%) | 1,938,741 |
