| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1990 | USD | 19 | 19.126 | 19 | 19 | 3.1137 | 0.0 (0.0%) | 23,400 |
| 6 Mar 1990 | USD | 19 | 19 | 18.876 | 19 | 3.1137 | +0.124 (+0.66%) | 6,500 |
| 5 Mar 1990 | USD | 18.876 | 18.876 | 18.75 | 18.876 | 3.0934 | -0.25 (-1.31%) | 1,100 |
| 2 Mar 1990 | USD | 19.126 | 19.126 | 18.75 | 19.126 | 3.1344 | +0.126 (+0.66%) | 5,300 |
| 1 Mar 1990 | USD | 19 | 19 | 19 | 19 | 3.1137 | +0.124 (+0.66%) | 15,000 |
| 28 Feb 1990 | USD | 18.876 | 19 | 18.75 | 18.876 | 3.0934 | +0.25 (+1.34%) | 3,300 |
| 27 Feb 1990 | USD | 18.626 | 18.626 | 18.626 | 18.626 | 3.0524 | +0.126 (+0.68%) | 7,200 |
| 26 Feb 1990 | USD | 18.5 | 18.626 | 18.5 | 18.5 | 3.0318 | -0.126 (-0.68%) | 4,500 |
| 23 Feb 1990 | USD | 18.626 | 18.75 | 18.626 | 18.626 | 3.0524 | -0.124 (-0.66%) | 5,100 |
| 22 Feb 1990 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.0728 | 0.0 (0.0%) | 0 |
| 21 Feb 1990 | USD | 18.75 | 18.876 | 18.626 | 18.75 | 3.0728 | -0.25 (-1.32%) | 2,400 |
| 20 Feb 1990 | USD | 19 | 19 | 18.75 | 19 | 3.1137 | +0.5 (+2.70%) | 5,000 |
| 19 Feb 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.0318 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.0318 | -0.126 (-0.68%) | 20,100 |
| 15 Feb 1990 | USD | 18.626 | 18.75 | 18.626 | 18.626 | 3.0524 | +0.126 (+0.68%) | 800 |
| 14 Feb 1990 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 3.0318 | +0.124 (+0.67%) | 17,700 |
| 13 Feb 1990 | USD | 18.376 | 18.376 | 18.376 | 18.376 | 3.0115 | 0.0 (0.0%) | 300 |
| 12 Feb 1990 | USD | 18.376 | 18.376 | 18.376 | 18.376 | 3.0115 | -0.124 (-0.67%) | 3,100 |
| 9 Feb 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.0318 | 0.0 (0.0%) | 5,600 |
| 8 Feb 1990 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 3.0318 | +0.124 (+0.67%) | 7,800 |
| 7 Feb 1990 | USD | 18.376 | 18.376 | 18.25 | 18.376 | 3.0115 | -0.124 (-0.67%) | 2,700 |
| 6 Feb 1990 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 3.0318 | 0.0 (0.0%) | 7,200 |
| 5 Feb 1990 | USD | 18.5 | 18.5 | 18 | 18.5 | 3.0318 | +0.25 (+1.37%) | 11,000 |
| 2 Feb 1990 | USD | 18.25 | 18.25 | 18.126 | 18.25 | 2.9908 | +0.124 (+0.68%) | 700 |
| 1 Feb 1990 | USD | 18.126 | 18.126 | 18 | 18.126 | 2.9705 | +0.126 (+0.70%) | 6,200 |
| 31 Jan 1990 | USD | 18 | 18.25 | 18 | 18 | 2.9499 | -0.376 (-2.05%) | 21,000 |
| 30 Jan 1990 | USD | 18.376 | 18.5 | 18.376 | 18.376 | 3.0115 | -0.374 (-1.99%) | 1,600 |
| 29 Jan 1990 | USD | 18.75 | 19 | 18.626 | 18.75 | 3.0728 | -0.25 (-1.32%) | 1,900 |
| 26 Jan 1990 | USD | 19 | 19 | 18.876 | 19 | 3.1137 | 0.0 (0.0%) | 63,500 |
| 25 Jan 1990 | USD | 19 | 19 | 18.876 | 19 | 3.1137 | +0.374 (+2.01%) | 8,700 |
