| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1990 | USD | 18.626 | 18.876 | 18.5 | 18.626 | 3.0524 | -0.374 (-1.97%) | 2,100 |
| 23 Jan 1990 | USD | 19 | 19 | 18.876 | 19 | 3.1137 | 0.0 (0.0%) | 4,000 |
| 22 Jan 1990 | USD | 19 | 19 | 18.876 | 19 | 3.1137 | -0.25 (-1.30%) | 4,700 |
| 19 Jan 1990 | USD | 19.25 | 19.25 | 18.876 | 19.25 | 3.1547 | +0.374 (+1.98%) | 8,200 |
| 18 Jan 1990 | USD | 18.876 | 19 | 18.876 | 18.876 | 3.0934 | -0.124 (-0.65%) | 12,400 |
| 17 Jan 1990 | USD | 19 | 19.25 | 19 | 19 | 3.1137 | -0.126 (-0.66%) | 2,500 |
| 16 Jan 1990 | USD | 19.126 | 19.5 | 19.126 | 19.126 | 3.1344 | -0.374 (-1.92%) | 9,000 |
| 15 Jan 1990 | USD | 19.5 | 19.626 | 19.376 | 19.5 | 3.1957 | -0.25 (-1.27%) | 44,400 |
| 12 Jan 1990 | USD | 19.75 | 20 | 19.626 | 19.75 | 3.2366 | -0.5 (-2.47%) | 12,700 |
| 11 Jan 1990 | USD | 20.25 | 20.25 | 19.876 | 20.25 | 3.3186 | +0.624 (+3.18%) | 5,400 |
| 10 Jan 1990 | USD | 19.626 | 19.876 | 19.626 | 19.626 | 3.2163 | +0.126 (+0.65%) | 16,700 |
| 9 Jan 1990 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.1957 | -0.126 (-0.64%) | 1,200 |
| 8 Jan 1990 | USD | 19.626 | 19.75 | 19.626 | 19.626 | 3.2163 | 0.0 (0.0%) | 1,000 |
| 5 Jan 1990 | USD | 19.626 | 19.626 | 19.626 | 19.626 | 3.2163 | +0.126 (+0.65%) | 300 |
| 4 Jan 1990 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.1957 | 0.0 (0.0%) | 0 |
| 3 Jan 1990 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 3.1957 | -0.25 (-1.27%) | 39,400 |
| 2 Jan 1990 | USD | 19.75 | 19.75 | 19.376 | 19.75 | 3.2366 | +0.25 (+1.28%) | 2,600 |
| 1 Jan 1990 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.1957 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 19.5 | 19.626 | 19.25 | 19.5 | 3.1957 | +0.124 (+0.64%) | 15,800 |
| 28 Dec 1989 | USD | 19.376 | 19.5 | 19.376 | 19.376 | 3.1754 | -0.25 (-1.27%) | 9,100 |
| 27 Dec 1989 | USD | 19.626 | 19.75 | 19.376 | 19.626 | 3.2163 | 0.0 (0.0%) | 5,500 |
| 26 Dec 1989 | USD | 19.626 | 19.626 | 19.376 | 19.626 | 3.2163 | 0.0 (0.0%) | 3,800 |
| 25 Dec 1989 | USD | 19.626 | 19.626 | 19.626 | 19.626 | 3.2163 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 19.626 | 19.876 | 19.626 | 19.626 | 3.2163 | -0.374 (-1.87%) | 2,300 |
| 21 Dec 1989 | USD | 20 | 20.126 | 19.876 | 20 | 3.2776 | 0.0 (0.0%) | 17,100 |
| 20 Dec 1989 | USD | 20 | 20.25 | 20 | 20 | 3.2776 | -0.25 (-1.23%) | 35,900 |
| 19 Dec 1989 | USD | 20.25 | 20.626 | 20.25 | 20.25 | 3.3186 | -0.5 (-2.41%) | 1,000 |
| 18 Dec 1989 | USD | 20.75 | 21 | 20.626 | 20.75 | 3.4005 | -0.25 (-1.19%) | 5,400 |
| 15 Dec 1989 | USD | 21 | 21.5 | 21 | 21 | 3.4415 | -0.376 (-1.76%) | 4,800 |
| 14 Dec 1989 | USD | 21.376 | 21.376 | 21.376 | 21.376 | 3.5031 | -0.124 (-0.58%) | 100 |
