| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1989 | USD | 21.5 | 21.5 | 21 | 21.5 | 3.5234 | +0.5 (+2.38%) | 8,400 |
| 12 Dec 1989 | USD | 21 | 21.126 | 21 | 21 | 3.4415 | -0.376 (-1.76%) | 900 |
| 11 Dec 1989 | USD | 21.376 | 21.5 | 21.376 | 21.376 | 3.5031 | -0.25 (-1.16%) | 6,500 |
| 8 Dec 1989 | USD | 21.626 | 21.75 | 21.626 | 21.626 | 3.5441 | -0.124 (-0.57%) | 6,400 |
| 7 Dec 1989 | USD | 21.75 | 21.75 | 21.626 | 21.75 | 3.5644 | 0.0 (0.0%) | 13,000 |
| 6 Dec 1989 | USD | 21.75 | 21.876 | 21.75 | 21.75 | 3.5644 | 0.0 (0.0%) | 3,200 |
| 5 Dec 1989 | USD | 21.75 | 21.75 | 21.376 | 21.75 | 3.5644 | +0.374 (+1.75%) | 25,500 |
| 4 Dec 1989 | USD | 21.376 | 21.5 | 21.376 | 21.376 | 3.5031 | -0.124 (-0.58%) | 3,500 |
| 1 Dec 1989 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 3.5234 | +0.25 (+1.18%) | 12,100 |
| 30 Nov 1989 | USD | 21.25 | 21.376 | 21 | 21.25 | 3.4825 | +0.25 (+1.19%) | 3,800 |
| 29 Nov 1989 | USD | 21 | 21.126 | 21 | 21 | 3.4415 | -0.126 (-0.60%) | 26,000 |
| 28 Nov 1989 | USD | 21.126 | 21.25 | 21.126 | 21.126 | 3.4621 | -0.124 (-0.58%) | 6,900 |
| 27 Nov 1989 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 3.4825 | 0.0 (0.0%) | 1,500 |
| 24 Nov 1989 | USD | 21.25 | 21.376 | 21.25 | 21.25 | 3.4825 | 0.0 (0.0%) | 12,200 |
| 23 Nov 1989 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 3.4825 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 21.25 | 21.376 | 21.126 | 21.25 | 3.4825 | +0.124 (+0.59%) | 4,300 |
| 21 Nov 1989 | USD | 21.126 | 21.126 | 21.126 | 21.126 | 3.4621 | -0.124 (-0.58%) | 2,500 |
| 20 Nov 1989 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 3.4825 | -0.126 (-0.59%) | 2,300 |
| 17 Nov 1989 | USD | 21.376 | 21.376 | 21.376 | 21.376 | 3.5031 | +0.126 (+0.59%) | 1,200 |
| 16 Nov 1989 | USD | 21.25 | 21.25 | 21 | 21.25 | 3.4825 | +0.124 (+0.59%) | 2,500 |
| 15 Nov 1989 | USD | 21.126 | 21.126 | 21.126 | 21.126 | 3.4621 | +0.126 (+0.60%) | 400 |
| 14 Nov 1989 | USD | 21 | 21 | 21 | 21 | 3.4415 | 0.0 (0.0%) | 200 |
| 13 Nov 1989 | USD | 21 | 21 | 21 | 21 | 3.4415 | 0.0 (0.0%) | 300 |
| 10 Nov 1989 | USD | 21 | 21.25 | 21 | 21 | 3.4415 | -0.126 (-0.60%) | 25,600 |
| 9 Nov 1989 | USD | 21.126 | 21.126 | 21.126 | 21.126 | 3.4621 | 0.0 (0.0%) | 300 |
| 8 Nov 1989 | USD | 21.126 | 21.126 | 21 | 21.126 | 3.4621 | 0.0 (0.0%) | 4,300 |
| 7 Nov 1989 | USD | 21.126 | 21.126 | 21 | 21.126 | 3.4621 | +0.126 (+0.60%) | 1,200 |
| 6 Nov 1989 | USD | 21 | 21 | 21 | 21 | 3.4415 | 0.0 (0.0%) | 10,200 |
| 3 Nov 1989 | USD | 21 | 21.126 | 20.876 | 21 | 3.4415 | 0.0 (0.0%) | 1,400 |
| 2 Nov 1989 | USD | 21 | 21 | 20.876 | 21 | 3.4415 | 0.0 (0.0%) | 1,000 |
