| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1989 | USD | 22 | 22 | 21.75 | 22 | 3.6054 | 0.0 (0.0%) | 33,000 |
| 19 Sep 1989 | USD | 22 | 22 | 21.75 | 22 | 3.6054 | 0.0 (0.0%) | 24,900 |
| 18 Sep 1989 | USD | 22 | 22 | 21.876 | 22 | 3.6054 | 0.0 (0.0%) | 6,500 |
| 15 Sep 1989 | USD | 22 | 22.126 | 22 | 22 | 3.6054 | -0.126 (-0.57%) | 1,400 |
| 14 Sep 1989 | USD | 22.126 | 22.126 | 22.126 | 22.126 | 3.626 | +0.126 (+0.57%) | 200 |
| 13 Sep 1989 | USD | 22 | 22.626 | 22 | 22 | 3.6054 | -0.5 (-2.22%) | 10,300 |
| 12 Sep 1989 | USD | 22.5 | 22.5 | 22.376 | 22.5 | 3.6873 | +0.374 (+1.69%) | 7,500 |
| 11 Sep 1989 | USD | 22.126 | 22.5 | 22.126 | 22.126 | 3.626 | -0.374 (-1.66%) | 2,700 |
| 8 Sep 1989 | USD | 22.5 | 22.626 | 22.5 | 22.5 | 3.6873 | -0.25 (-1.10%) | 1,200 |
| 7 Sep 1989 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 3.7283 | +0.374 (+1.67%) | 7,300 |
| 6 Sep 1989 | USD | 22.376 | 22.376 | 22.126 | 22.376 | 3.667 | +0.126 (+0.57%) | 5,600 |
| 5 Sep 1989 | USD | 22.25 | 22.25 | 22.126 | 22.25 | 3.6463 | +0.124 (+0.56%) | 3,900 |
| 4 Sep 1989 | USD | 22.126 | 22.126 | 22.126 | 22.126 | 3.626 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 22.126 | 22.25 | 22.126 | 22.126 | 3.626 | 0.0 (0.0%) | 2,500 |
| 31 Aug 1989 | USD | 22.126 | 22.25 | 21.5 | 22.126 | 3.626 | +0.626 (+2.91%) | 17,100 |
| 30 Aug 1989 | USD | 21.5 | 21.626 | 21.5 | 21.5 | 3.5234 | -0.25 (-1.15%) | 2,000 |
| 29 Aug 1989 | USD | 21.75 | 21.876 | 21.75 | 21.75 | 3.5644 | -0.126 (-0.58%) | 1,300 |
| 28 Aug 1989 | USD | 21.876 | 21.876 | 21.75 | 21.876 | 3.5851 | -0.124 (-0.56%) | 3,500 |
| 25 Aug 1989 | USD | 22 | 22 | 21.876 | 22 | 3.6054 | +0.124 (+0.57%) | 3,200 |
| 24 Aug 1989 | USD | 21.876 | 22 | 21.876 | 21.876 | 3.5851 | 0.0 (0.0%) | 2,700 |
| 23 Aug 1989 | USD | 21.876 | 21.876 | 21.75 | 21.876 | 3.5851 | 0.0 (0.0%) | 6,200 |
| 22 Aug 1989 | USD | 21.876 | 22 | 21.876 | 21.876 | 3.5851 | -0.25 (-1.13%) | 7,500 |
| 21 Aug 1989 | USD | 22.126 | 22.126 | 22 | 22.126 | 3.626 | -0.124 (-0.56%) | 17,500 |
| 18 Aug 1989 | USD | 22.25 | 22.25 | 22.126 | 22.25 | 3.6463 | +0.124 (+0.56%) | 2,500 |
| 17 Aug 1989 | USD | 22.126 | 22.25 | 22.126 | 22.126 | 3.626 | 0.0 (0.0%) | 1,000 |
| 16 Aug 1989 | USD | 22.126 | 22.25 | 22.126 | 22.126 | 3.626 | +0.126 (+0.57%) | 5,100 |
| 15 Aug 1989 | USD | 22 | 22.25 | 22 | 22 | 3.6054 | 0.0 (0.0%) | 2,300 |
| 14 Aug 1989 | USD | 22 | 22.25 | 22 | 22 | 3.6054 | +0.25 (+1.15%) | 5,500 |
| 11 Aug 1989 | USD | 21.75 | 22.126 | 21.75 | 21.75 | 3.5644 | -0.626 (-2.80%) | 7,400 |
| 10 Aug 1989 | USD | 22.376 | 22.376 | 22 | 22.376 | 3.667 | +0.376 (+1.71%) | 2,400 |
