| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1989 | USD | 22 | 22.126 | 22 | 22 | 3.6054 | -0.126 (-0.57%) | 5,800 |
| 8 Aug 1989 | USD | 22.126 | 22.5 | 22.126 | 22.126 | 3.626 | -0.374 (-1.66%) | 4,000 |
| 7 Aug 1989 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 3.6873 | 0.0 (0.0%) | 300 |
| 4 Aug 1989 | USD | 22.5 | 23 | 22.5 | 22.5 | 3.6873 | -0.5 (-2.17%) | 9,700 |
| 3 Aug 1989 | USD | 23 | 23 | 22.75 | 23 | 3.7693 | 0.0 (0.0%) | 6,700 |
| 2 Aug 1989 | USD | 23 | 23 | 22.75 | 23 | 3.7693 | +0.124 (+0.54%) | 2,600 |
| 1 Aug 1989 | USD | 22.876 | 22.876 | 22.626 | 22.876 | 3.7489 | +0.126 (+0.55%) | 3,400 |
| 31 Jul 1989 | USD | 22.75 | 22.876 | 22.626 | 22.75 | 3.7283 | -0.126 (-0.55%) | 5,400 |
| 28 Jul 1989 | USD | 22.876 | 23 | 22.75 | 22.876 | 3.7489 | -0.124 (-0.54%) | 2,000 |
| 27 Jul 1989 | USD | 23 | 23 | 22.876 | 23 | 3.7693 | -0.126 (-0.54%) | 6,100 |
| 26 Jul 1989 | USD | 23.126 | 23.25 | 23.126 | 23.126 | 3.7899 | -0.124 (-0.53%) | 6,000 |
| 25 Jul 1989 | USD | 23.25 | 23.376 | 23.25 | 23.25 | 3.8102 | 0.0 (0.0%) | 4,000 |
| 24 Jul 1989 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 3.8102 | 0.0 (0.0%) | 7,300 |
| 21 Jul 1989 | USD | 23.25 | 23.5 | 23.126 | 23.25 | 3.8102 | -0.376 (-1.59%) | 8,300 |
| 20 Jul 1989 | USD | 23.626 | 23.876 | 23.5 | 23.626 | 3.8718 | +0.126 (+0.54%) | 2,000 |
| 19 Jul 1989 | USD | 23.5 | 23.5 | 22.876 | 23.5 | 3.8512 | +0.75 (+3.30%) | 17,500 |
| 18 Jul 1989 | USD | 22.75 | 22.876 | 22.75 | 22.75 | 3.7283 | 0.0 (0.0%) | 900 |
| 17 Jul 1989 | USD | 22.75 | 22.876 | 22.75 | 22.75 | 3.7283 | 0.0 (0.0%) | 600 |
| 14 Jul 1989 | USD | 22.75 | 22.876 | 22.75 | 22.75 | 3.7283 | -0.126 (-0.55%) | 3,000 |
| 13 Jul 1989 | USD | 22.876 | 22.876 | 22.75 | 22.876 | 3.7489 | 0.0 (0.0%) | 3,000 |
| 12 Jul 1989 | USD | 22.876 | 22.876 | 22.75 | 22.876 | 3.7489 | +0.126 (+0.55%) | 31,000 |
| 11 Jul 1989 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 3.7283 | -0.25 (-1.09%) | 33,800 |
| 10 Jul 1989 | USD | 23 | 23 | 22.5 | 23 | 3.7693 | +0.5 (+2.22%) | 17,200 |
| 7 Jul 1989 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 3.6873 | +0.25 (+1.12%) | 1,500 |
| 6 Jul 1989 | USD | 22.25 | 22.25 | 22.126 | 22.25 | 3.6463 | +0.124 (+0.56%) | 4,000 |
| 5 Jul 1989 | USD | 22.126 | 22.25 | 21.876 | 22.126 | 3.626 | +0.126 (+0.57%) | 56,600 |
| 4 Jul 1989 | USD | 22 | 22 | 22 | 22 | 3.6054 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 22 | 22 | 21.626 | 22 | 3.6054 | +0.124 (+0.57%) | 10,900 |
| 30 Jun 1989 | USD | 21.876 | 21.876 | 21.5 | 21.876 | 3.5851 | +0.126 (+0.58%) | 20,200 |
| 29 Jun 1989 | USD | 21.75 | 21.876 | 21.626 | 21.75 | 3.5644 | -0.126 (-0.58%) | 11,500 |
