| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1989 | USD | 21.876 | 22.126 | 21.876 | 21.876 | 3.5851 | -0.374 (-1.68%) | 25,700 |
| 27 Jun 1989 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 3.6463 | +0.25 (+1.14%) | 5,100 |
| 26 Jun 1989 | USD | 22 | 22 | 22 | 22 | 3.6054 | 0.0 (0.0%) | 300 |
| 23 Jun 1989 | USD | 22 | 22 | 21.876 | 22 | 3.6054 | 0.0 (0.0%) | 2,900 |
| 22 Jun 1989 | USD | 22 | 22 | 22 | 22 | 3.6054 | 0.0 (0.0%) | 700 |
| 21 Jun 1989 | USD | 22 | 22.25 | 22 | 22 | 3.6054 | -0.126 (-0.57%) | 2,100 |
| 20 Jun 1989 | USD | 22.126 | 22.126 | 22.126 | 22.126 | 3.626 | 0.0 (0.0%) | 15,900 |
| 19 Jun 1989 | USD | 22.126 | 22.5 | 22.126 | 22.126 | 3.626 | -0.374 (-1.66%) | 7,100 |
| 16 Jun 1989 | USD | 22.5 | 22.75 | 22.376 | 22.5 | 3.6873 | 0.0 (0.0%) | 5,500 |
| 15 Jun 1989 | USD | 22.5 | 22.626 | 22.5 | 22.5 | 3.6873 | -0.25 (-1.10%) | 5,700 |
| 14 Jun 1989 | USD | 22.75 | 23 | 22.75 | 22.75 | 3.7283 | -0.25 (-1.09%) | 1,600 |
| 13 Jun 1989 | USD | 23 | 23 | 22.376 | 23 | 3.7693 | +0.5 (+2.22%) | 9,900 |
| 12 Jun 1989 | USD | 22.5 | 22.5 | 22.126 | 22.5 | 3.6873 | 0.0 (0.0%) | 8,700 |
| 9 Jun 1989 | USD | 22.5 | 22.5 | 22.126 | 22.5 | 3.6873 | +0.5 (+2.27%) | 9,500 |
| 8 Jun 1989 | USD | 22 | 22.126 | 21.876 | 22 | 3.6054 | 0.0 (0.0%) | 13,200 |
| 7 Jun 1989 | USD | 22 | 22.126 | 21.75 | 22 | 3.6054 | 0.0 (0.0%) | 20,400 |
| 6 Jun 1989 | USD | 22 | 22 | 21.626 | 22 | 3.6054 | +0.25 (+1.15%) | 8,900 |
| 5 Jun 1989 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 3.5644 | -0.25 (-1.14%) | 13,700 |
| 2 Jun 1989 | USD | 22 | 22 | 21.5 | 22 | 3.6054 | +0.374 (+1.73%) | 20,400 |
| 1 Jun 1989 | USD | 21.626 | 21.626 | 21.5 | 21.626 | 3.5441 | +0.126 (+0.59%) | 2,600 |
| 31 May 1989 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 3.5234 | 0.0 (0.0%) | 1,400 |
| 30 May 1989 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 3.5234 | 0.0 (0.0%) | 8,000 |
| 29 May 1989 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 3.5234 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 3.5234 | 0.0 (0.0%) | 400 |
| 25 May 1989 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 3.5234 | 0.0 (0.0%) | 8,000 |
| 24 May 1989 | USD | 21.5 | 21.626 | 21.5 | 21.5 | 3.5234 | -0.126 (-0.58%) | 2,000 |
| 23 May 1989 | USD | 21.626 | 21.75 | 21.5 | 21.626 | 3.5441 | -0.374 (-1.70%) | 1,400 |
| 22 May 1989 | USD | 22 | 22 | 21.5 | 22 | 3.6054 | +0.624 (+2.92%) | 21,200 |
| 19 May 1989 | USD | 21.376 | 21.376 | 21.126 | 21.376 | 3.5031 | +0.25 (+1.18%) | 2,500 |
| 18 May 1989 | USD | 21.126 | 21.126 | 21.126 | 21.126 | 3.4621 | 0.0 (0.0%) | 800 |
