| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1989 | USD | 21.126 | 21.25 | 21 | 21.126 | 3.4621 | 0.0 (0.0%) | 3,400 |
| 16 May 1989 | USD | 21.126 | 21.126 | 21 | 21.126 | 3.4621 | 0.0 (0.0%) | 28,100 |
| 15 May 1989 | USD | 21.126 | 21.25 | 21.126 | 21.126 | 3.4621 | 0.0 (0.0%) | 900 |
| 12 May 1989 | USD | 21.126 | 21.25 | 21.126 | 21.126 | 3.4621 | 0.0 (0.0%) | 2,400 |
| 11 May 1989 | USD | 21.126 | 21.376 | 21.126 | 21.126 | 3.4621 | -0.25 (-1.17%) | 5,700 |
| 10 May 1989 | USD | 21.376 | 21.5 | 21.376 | 21.376 | 3.5031 | -0.124 (-0.58%) | 2,300 |
| 9 May 1989 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 3.5234 | 0.0 (0.0%) | 13,600 |
| 8 May 1989 | USD | 21.5 | 21.5 | 21.376 | 21.5 | 3.5234 | 0.0 (0.0%) | 5,900 |
| 5 May 1989 | USD | 21.5 | 21.626 | 21.376 | 21.5 | 3.5234 | 0.0 (0.0%) | 13,800 |
| 4 May 1989 | USD | 21.5 | 21.626 | 21.25 | 21.5 | 3.5234 | -0.25 (-1.15%) | 10,700 |
| 3 May 1989 | USD | 21.75 | 22 | 21.626 | 21.75 | 3.5644 | -0.126 (-0.58%) | 7,100 |
| 2 May 1989 | USD | 21.876 | 22 | 21.876 | 21.876 | 3.5851 | +0.126 (+0.58%) | 8,900 |
| 1 May 1989 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 3.5644 | -0.126 (-0.58%) | 18,400 |
| 28 Apr 1989 | USD | 21.876 | 22 | 21.626 | 21.876 | 3.5851 | -0.124 (-0.56%) | 13,000 |
| 27 Apr 1989 | USD | 22 | 22.126 | 21.626 | 22 | 3.6054 | +0.25 (+1.15%) | 35,000 |
| 26 Apr 1989 | USD | 21.75 | 22 | 21.75 | 21.75 | 3.5644 | 0.0 (0.0%) | 10,900 |
| 25 Apr 1989 | USD | 21.75 | 22.126 | 21.75 | 21.75 | 3.5644 | -0.25 (-1.14%) | 11,700 |
| 24 Apr 1989 | USD | 22 | 22.376 | 22 | 22 | 3.6054 | -0.376 (-1.68%) | 18,700 |
| 21 Apr 1989 | USD | 22.376 | 22.376 | 22.25 | 22.376 | 3.667 | +0.126 (+0.57%) | 12,500 |
| 20 Apr 1989 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 3.6463 | -0.25 (-1.11%) | 9,500 |
| 19 Apr 1989 | USD | 22.5 | 22.626 | 21.376 | 22.5 | 3.6873 | +1 (+4.65%) | 24,300 |
| 18 Apr 1989 | USD | 21.5 | 21.5 | 20.876 | 21.5 | 3.5234 | +0.624 (+2.99%) | 8,500 |
| 17 Apr 1989 | USD | 20.876 | 21.25 | 20.876 | 20.876 | 3.4212 | -0.124 (-0.59%) | 7,900 |
| 14 Apr 1989 | USD | 21 | 21.126 | 20.876 | 21 | 3.4415 | 0.0 (0.0%) | 15,600 |
| 13 Apr 1989 | USD | 21 | 21.126 | 21 | 21 | 3.4415 | -0.25 (-1.18%) | 12,800 |
| 12 Apr 1989 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 3.4825 | +0.5 (+2.41%) | 13,900 |
| 11 Apr 1989 | USD | 20.75 | 20.75 | 20.626 | 20.75 | 3.4005 | -0.126 (-0.60%) | 8,900 |
| 10 Apr 1989 | USD | 20.876 | 20.876 | 20.626 | 20.876 | 3.4212 | +0.126 (+0.61%) | 4,300 |
| 7 Apr 1989 | USD | 20.75 | 20.75 | 20.626 | 20.75 | 3.4005 | +0.124 (+0.60%) | 69,800 |
| 6 Apr 1989 | USD | 20.626 | 20.75 | 20.626 | 20.626 | 3.3802 | -0.124 (-0.60%) | 1,100 |
