| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1989 | USD | 20.75 | 20.876 | 20.626 | 20.75 | 3.4005 | -0.25 (-1.19%) | 4,000 |
| 4 Apr 1989 | USD | 21 | 21 | 20.75 | 21 | 3.4415 | +0.124 (+0.59%) | 30,200 |
| 3 Apr 1989 | USD | 20.876 | 20.876 | 20.75 | 20.876 | 3.4212 | -0.124 (-0.59%) | 47,600 |
| 31 Mar 1989 | USD | 21 | 21 | 20.876 | 21 | 3.4415 | 0.0 (0.0%) | 8,000 |
| 30 Mar 1989 | USD | 21 | 21 | 20.876 | 21 | 3.4415 | -0.126 (-0.60%) | 8,600 |
| 29 Mar 1989 | USD | 21.126 | 21.25 | 21 | 21.126 | 3.4621 | 0.0 (0.0%) | 14,700 |
| 28 Mar 1989 | USD | 21.126 | 21.25 | 20.376 | 21.126 | 3.4621 | +0.626 (+3.05%) | 15,500 |
| 27 Mar 1989 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 3.3596 | -0.126 (-0.61%) | 5,500 |
| 24 Mar 1989 | USD | 20.626 | 20.626 | 20.626 | 20.626 | 3.3802 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 20.626 | 20.626 | 20.5 | 20.626 | 3.3802 | +0.25 (+1.23%) | 2,900 |
| 22 Mar 1989 | USD | 20.376 | 20.376 | 20.25 | 20.376 | 3.3392 | +0.126 (+0.62%) | 5,600 |
| 21 Mar 1989 | USD | 20.25 | 20.376 | 20.25 | 20.25 | 3.3186 | 0.0 (0.0%) | 5,500 |
| 20 Mar 1989 | USD | 20.25 | 20.626 | 20.25 | 20.25 | 3.3186 | -0.5 (-2.41%) | 11,700 |
| 17 Mar 1989 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 3.4005 | -0.626 (-2.93%) | 30,500 |
| 16 Mar 1989 | USD | 21.376 | 21.5 | 21.376 | 21.376 | 3.5031 | +0.126 (+0.59%) | 3,100 |
| 15 Mar 1989 | USD | 21.25 | 21.25 | 21 | 21.25 | 3.4825 | +0.374 (+1.79%) | 900 |
| 14 Mar 1989 | USD | 20.876 | 21 | 20.876 | 20.876 | 3.4212 | -0.124 (-0.59%) | 16,800 |
| 13 Mar 1989 | USD | 21 | 21 | 20.626 | 21 | 3.4415 | +0.374 (+1.81%) | 19,600 |
| 10 Mar 1989 | USD | 20.626 | 20.876 | 20.5 | 20.626 | 3.3802 | +0.126 (+0.61%) | 8,500 |
| 9 Mar 1989 | USD | 20.5 | 20.626 | 20.5 | 20.5 | 3.3596 | +0.124 (+0.61%) | 4,200 |
| 8 Mar 1989 | USD | 20.376 | 20.5 | 20.126 | 20.376 | 3.3392 | +0.126 (+0.62%) | 2,600 |
| 7 Mar 1989 | USD | 20.25 | 20.376 | 20.25 | 20.25 | 3.3186 | -0.126 (-0.62%) | 2,200 |
| 6 Mar 1989 | USD | 20.376 | 20.376 | 20 | 20.376 | 3.3392 | +0.376 (+1.88%) | 5,200 |
| 3 Mar 1989 | USD | 20 | 20.126 | 20 | 20 | 3.2776 | 0.0 (0.0%) | 500 |
| 2 Mar 1989 | USD | 20 | 20 | 19.876 | 20 | 3.2776 | +0.124 (+0.62%) | 1,800 |
| 1 Mar 1989 | USD | 19.876 | 20 | 19.876 | 19.876 | 3.2573 | 0.0 (0.0%) | 1,500 |
| 28 Feb 1989 | USD | 19.876 | 20 | 19.626 | 19.876 | 3.2573 | -0.25 (-1.24%) | 11,100 |
| 27 Feb 1989 | USD | 20.126 | 20.75 | 20.126 | 20.126 | 3.2983 | -0.75 (-3.59%) | 8,800 |
| 24 Feb 1989 | USD | 20.876 | 21.25 | 20.876 | 20.876 | 3.4212 | -0.374 (-1.76%) | 24,500 |
| 23 Feb 1989 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 3.4825 | 0.0 (0.0%) | 4,500 |
