| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1989 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 3.4825 | -0.25 (-1.16%) | 16,900 |
| 21 Feb 1989 | USD | 21.5 | 21.5 | 21.376 | 21.5 | 3.5234 | +0.124 (+0.58%) | 3,300 |
| 20 Feb 1989 | USD | 21.376 | 21.376 | 21.376 | 21.376 | 3.5031 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 21.376 | 21.626 | 21.376 | 21.376 | 3.5031 | +0.126 (+0.59%) | 3,700 |
| 16 Feb 1989 | USD | 21.25 | 21.626 | 21.25 | 21.25 | 3.4825 | -0.126 (-0.59%) | 12,000 |
| 15 Feb 1989 | USD | 21.376 | 21.376 | 21.126 | 21.376 | 3.5031 | +0.25 (+1.18%) | 19,100 |
| 14 Feb 1989 | USD | 21.126 | 21.5 | 21.126 | 21.126 | 3.4621 | -0.124 (-0.58%) | 46,800 |
| 13 Feb 1989 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 3.4825 | 0.0 (0.0%) | 12,300 |
| 10 Feb 1989 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 3.4825 | -0.25 (-1.16%) | 4,000 |
| 9 Feb 1989 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 3.5234 | 0.0 (0.0%) | 5,100 |
| 8 Feb 1989 | USD | 21.5 | 21.626 | 21.5 | 21.5 | 3.5234 | +0.124 (+0.58%) | 5,900 |
| 7 Feb 1989 | USD | 21.376 | 21.376 | 21 | 21.376 | 3.5031 | +0.376 (+1.79%) | 3,800 |
| 6 Feb 1989 | USD | 21 | 21.126 | 21 | 21 | 3.4415 | 0.0 (0.0%) | 5,500 |
| 3 Feb 1989 | USD | 21 | 21.5 | 21 | 21 | 3.4415 | -0.5 (-2.33%) | 7,100 |
| 2 Feb 1989 | USD | 21.5 | 21.5 | 21.126 | 21.5 | 3.5234 | +0.5 (+2.38%) | 10,700 |
| 1 Feb 1989 | USD | 21 | 21.25 | 20.876 | 21 | 3.4415 | +0.124 (+0.59%) | 8,900 |
| 31 Jan 1989 | USD | 20.876 | 21 | 20.126 | 20.876 | 3.4212 | +0.5 (+2.45%) | 19,900 |
| 30 Jan 1989 | USD | 20.376 | 20.376 | 19.75 | 20.376 | 3.3392 | +0.75 (+3.82%) | 40,600 |
| 27 Jan 1989 | USD | 19.626 | 20 | 19.626 | 19.626 | 3.2163 | -0.124 (-0.63%) | 15,500 |
| 26 Jan 1989 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 3.2366 | +0.25 (+1.28%) | 4,600 |
| 25 Jan 1989 | USD | 19.5 | 19.626 | 19.376 | 19.5 | 3.1957 | +0.124 (+0.64%) | 9,000 |
| 24 Jan 1989 | USD | 19.376 | 19.626 | 19.376 | 19.376 | 3.1754 | -0.25 (-1.27%) | 8,800 |
| 23 Jan 1989 | USD | 19.626 | 19.75 | 19.626 | 19.626 | 3.2163 | -0.124 (-0.63%) | 10,800 |
| 20 Jan 1989 | USD | 19.75 | 19.876 | 19.75 | 19.75 | 3.2366 | 0.0 (0.0%) | 3,400 |
| 19 Jan 1989 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 3.2366 | +0.25 (+1.28%) | 5,200 |
| 18 Jan 1989 | USD | 19.5 | 19.5 | 19.376 | 19.5 | 3.1957 | +0.124 (+0.64%) | 2,700 |
| 17 Jan 1989 | USD | 19.376 | 19.5 | 19.376 | 19.376 | 3.1754 | -0.124 (-0.64%) | 7,400 |
| 16 Jan 1989 | USD | 19.5 | 19.626 | 19.5 | 19.5 | 3.1957 | +0.124 (+0.64%) | 5,700 |
| 13 Jan 1989 | USD | 19.376 | 19.376 | 19.126 | 19.376 | 3.1754 | +0.5 (+2.65%) | 5,700 |
| 12 Jan 1989 | USD | 18.876 | 18.876 | 18.5 | 18.876 | 3.0934 | +0.25 (+1.34%) | 4,100 |
