| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1989 | USD | 18.626 | 18.75 | 18.5 | 18.626 | 3.0524 | +0.126 (+0.68%) | 1,300 |
| 10 Jan 1989 | USD | 18.5 | 18.626 | 18.5 | 18.5 | 3.0318 | -0.126 (-0.68%) | 1,100 |
| 9 Jan 1989 | USD | 18.626 | 19 | 18.626 | 18.626 | 3.0524 | -0.5 (-2.61%) | 4,300 |
| 6 Jan 1989 | USD | 19.126 | 19.25 | 19 | 19.126 | 3.1344 | +0.5 (+2.68%) | 8,300 |
| 5 Jan 1989 | USD | 18.626 | 18.876 | 18.5 | 18.626 | 3.0524 | +0.126 (+0.68%) | 4,300 |
| 4 Jan 1989 | USD | 18.5 | 18.5 | 18 | 18.5 | 3.0318 | +0.75 (+4.23%) | 15,200 |
| 3 Jan 1989 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.9089 | +0.124 (+0.70%) | 4,600 |
| 2 Jan 1989 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 2.8886 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 17.626 | 17.626 | 17.376 | 17.626 | 2.8886 | +0.25 (+1.44%) | 8,000 |
| 29 Dec 1988 | USD | 17.376 | 17.5 | 17.376 | 17.376 | 2.8476 | -0.25 (-1.42%) | 3,500 |
| 28 Dec 1988 | USD | 17.626 | 17.626 | 17.25 | 17.626 | 2.8886 | +0.25 (+1.44%) | 11,600 |
| 27 Dec 1988 | USD | 17.376 | 17.376 | 17.376 | 17.376 | 2.8476 | -0.25 (-1.42%) | 4,000 |
| 26 Dec 1988 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 2.8886 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 17.626 | 17.876 | 17.626 | 17.626 | 2.8886 | -0.25 (-1.40%) | 3,300 |
| 22 Dec 1988 | USD | 17.876 | 18 | 17.876 | 17.876 | 2.9295 | 0.0 (0.0%) | 4,300 |
| 21 Dec 1988 | USD | 17.876 | 17.876 | 17.5 | 17.876 | 2.9295 | 0.0 (0.0%) | 11,700 |
| 20 Dec 1988 | USD | 17.876 | 18.126 | 17.5 | 17.876 | 2.9295 | -0.374 (-2.05%) | 18,500 |
| 19 Dec 1988 | USD | 18.25 | 18.75 | 18.126 | 18.25 | 2.9908 | -0.626 (-3.32%) | 9,800 |
| 16 Dec 1988 | USD | 18.876 | 18.876 | 18.876 | 18.876 | 3.0934 | -0.124 (-0.65%) | 900 |
| 15 Dec 1988 | USD | 19 | 19 | 18.626 | 19 | 3.1137 | +0.374 (+2.01%) | 8,100 |
| 14 Dec 1988 | USD | 18.626 | 18.75 | 18.626 | 18.626 | 3.0524 | 0.0 (0.0%) | 5,000 |
| 13 Dec 1988 | USD | 18.626 | 18.626 | 18.25 | 18.626 | 3.0524 | +0.25 (+1.36%) | 18,600 |
| 12 Dec 1988 | USD | 18.376 | 18.376 | 18.25 | 18.376 | 3.0115 | -0.124 (-0.67%) | 4,700 |
| 9 Dec 1988 | USD | 18.5 | 18.626 | 18.376 | 18.5 | 3.0318 | 0.0 (0.0%) | 7,100 |
| 8 Dec 1988 | USD | 18.5 | 18.626 | 18.5 | 18.5 | 3.0318 | 0.0 (0.0%) | 4,100 |
| 7 Dec 1988 | USD | 18.5 | 18.626 | 18.5 | 18.5 | 3.0318 | -0.25 (-1.33%) | 10,500 |
| 6 Dec 1988 | USD | 18.75 | 18.876 | 18.626 | 18.75 | 3.0728 | -0.126 (-0.67%) | 4,500 |
| 5 Dec 1988 | USD | 18.876 | 18.876 | 18.626 | 18.876 | 3.0934 | +0.25 (+1.34%) | 10,200 |
| 2 Dec 1988 | USD | 18.626 | 18.75 | 18.626 | 18.626 | 3.0524 | -0.374 (-1.97%) | 1,700 |
| 1 Dec 1988 | USD | 19 | 19.376 | 18.75 | 19 | 3.1137 | +0.374 (+2.01%) | 10,400 |
