| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1988 | USD | 18.626 | 18.626 | 18.376 | 18.626 | 3.0524 | +0.25 (+1.36%) | 23,300 |
| 29 Nov 1988 | USD | 18.376 | 18.5 | 18.25 | 18.376 | 3.0115 | -0.124 (-0.67%) | 3,900 |
| 28 Nov 1988 | USD | 18.5 | 18.5 | 18 | 18.5 | 3.0318 | +0.5 (+2.78%) | 15,300 |
| 25 Nov 1988 | USD | 18 | 18 | 18 | 18 | 2.9499 | 0.0 (0.0%) | 10,400 |
| 24 Nov 1988 | USD | 18 | 18 | 18 | 18 | 2.9499 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 18 | 18.126 | 18 | 18 | 2.9499 | -0.126 (-0.70%) | 3,300 |
| 22 Nov 1988 | USD | 18.126 | 18.25 | 18.126 | 18.126 | 2.9705 | -0.124 (-0.68%) | 2,800 |
| 21 Nov 1988 | USD | 18.25 | 18.376 | 18.25 | 18.25 | 2.9908 | -0.126 (-0.69%) | 17,200 |
| 18 Nov 1988 | USD | 18.376 | 18.376 | 18.376 | 18.376 | 3.0115 | 0.0 (0.0%) | 3,700 |
| 17 Nov 1988 | USD | 18.376 | 18.5 | 18.25 | 18.376 | 3.0115 | +0.25 (+1.38%) | 44,400 |
| 16 Nov 1988 | USD | 18.126 | 18.376 | 18.126 | 18.126 | 2.9705 | -0.124 (-0.68%) | 18,800 |
| 15 Nov 1988 | USD | 18.25 | 18.5 | 17.876 | 18.25 | 2.9908 | +0.25 (+1.39%) | 5,100 |
| 14 Nov 1988 | USD | 18 | 18 | 17.876 | 18 | 2.9499 | 0.0 (0.0%) | 16,300 |
| 11 Nov 1988 | USD | 18 | 18.25 | 18 | 18 | 2.9499 | -0.25 (-1.37%) | 33,200 |
| 10 Nov 1988 | USD | 18.25 | 18.376 | 18.25 | 18.25 | 2.9908 | -0.126 (-0.69%) | 3,000 |
| 9 Nov 1988 | USD | 18.376 | 18.376 | 18.25 | 18.376 | 3.0115 | 0.0 (0.0%) | 4,600 |
| 8 Nov 1988 | USD | 18.376 | 18.376 | 18.25 | 18.376 | 3.0115 | +0.126 (+0.69%) | 7,800 |
| 7 Nov 1988 | USD | 18.25 | 18.25 | 18 | 18.25 | 2.9908 | +0.124 (+0.68%) | 13,300 |
| 4 Nov 1988 | USD | 18.126 | 18.126 | 18.126 | 18.126 | 2.9705 | 0.0 (0.0%) | 1,400 |
| 3 Nov 1988 | USD | 18.126 | 18.126 | 18 | 18.126 | 2.9705 | +0.126 (+0.70%) | 12,000 |
| 2 Nov 1988 | USD | 18 | 18.126 | 18 | 18 | 2.9499 | 0.0 (0.0%) | 27,200 |
| 1 Nov 1988 | USD | 18 | 18 | 18 | 18 | 2.9499 | +0.124 (+0.69%) | 7,200 |
| 31 Oct 1988 | USD | 17.876 | 18 | 17.75 | 17.876 | 2.9295 | 0.0 (0.0%) | 11,300 |
| 28 Oct 1988 | USD | 17.876 | 18 | 17.75 | 17.876 | 2.9295 | +0.126 (+0.71%) | 36,500 |
| 27 Oct 1988 | USD | 17.75 | 17.876 | 17.75 | 17.75 | 2.9089 | -0.25 (-1.39%) | 33,000 |
| 26 Oct 1988 | USD | 18 | 18 | 17.75 | 18 | 2.9499 | +0.124 (+0.69%) | 2,100 |
| 25 Oct 1988 | USD | 17.876 | 18.126 | 17.876 | 17.876 | 2.9295 | -0.25 (-1.38%) | 80,800 |
| 24 Oct 1988 | USD | 18.126 | 18.25 | 18 | 18.126 | 2.9705 | 0.0 (0.0%) | 44,000 |
| 21 Oct 1988 | USD | 18.126 | 18.25 | 18 | 18.126 | 2.9705 | +0.126 (+0.70%) | 7,200 |
| 20 Oct 1988 | USD | 18 | 18 | 18 | 18 | 2.9499 | -0.126 (-0.70%) | 16,500 |
