| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1986 | USD | 19 | 19.376 | 19 | 19 | 3.1137 | -0.25 (-1.30%) | 28,900 |
| 16 Dec 1986 | USD | 19.25 | 19.376 | 19 | 19.25 | 3.1547 | +0.124 (+0.65%) | 16,100 |
| 15 Dec 1986 | USD | 19.126 | 19.25 | 19 | 19.126 | 3.1344 | -0.124 (-0.64%) | 9,300 |
| 12 Dec 1986 | USD | 19.25 | 19.25 | 19 | 19.25 | 3.1547 | +0.25 (+1.32%) | 19,400 |
| 11 Dec 1986 | USD | 19 | 19.25 | 18.876 | 19 | 3.1137 | -0.126 (-0.66%) | 21,100 |
| 10 Dec 1986 | USD | 19.126 | 19.25 | 17.626 | 19.126 | 3.1344 | +1.376 (+7.75%) | 39,300 |
| 9 Dec 1986 | USD | 17.75 | 17.75 | 17.376 | 17.75 | 2.9089 | 0.0 (0.0%) | 14,500 |
| 8 Dec 1986 | USD | 17.75 | 17.876 | 17.126 | 17.75 | 2.9089 | +0.624 (+3.64%) | 6,600 |
| 5 Dec 1986 | USD | 17.126 | 17.876 | 17.126 | 17.126 | 2.8066 | -0.374 (-2.14%) | 12,300 |
| 4 Dec 1986 | USD | 17.5 | 17.75 | 17.25 | 17.5 | 2.8679 | -0.126 (-0.71%) | 6,200 |
| 3 Dec 1986 | USD | 17.626 | 17.626 | 17.25 | 17.626 | 2.8886 | +0.25 (+1.44%) | 9,600 |
| 2 Dec 1986 | USD | 17.376 | 17.376 | 17 | 17.376 | 2.8476 | +0.25 (+1.46%) | 25,900 |
| 1 Dec 1986 | USD | 17.126 | 17.25 | 17 | 17.126 | 2.8066 | -0.25 (-1.44%) | 3,600 |
| 28 Nov 1986 | USD | 17.376 | 17.376 | 17.126 | 17.376 | 2.8476 | +0.126 (+0.73%) | 12,500 |
| 27 Nov 1986 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.8269 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 17.25 | 17.376 | 17 | 17.25 | 2.8269 | -0.126 (-0.73%) | 14,800 |
| 25 Nov 1986 | USD | 17.376 | 17.5 | 17.126 | 17.376 | 2.8476 | 0.0 (0.0%) | 63,300 |
| 24 Nov 1986 | USD | 17.376 | 17.376 | 17.126 | 17.376 | 2.8476 | 0.0 (0.0%) | 12,400 |
| 21 Nov 1986 | USD | 17.376 | 17.376 | 17.126 | 17.376 | 2.8476 | +0.25 (+1.46%) | 9,800 |
| 20 Nov 1986 | USD | 17.126 | 17.5 | 16.876 | 17.126 | 2.8066 | +0.126 (+0.74%) | 17,500 |
| 19 Nov 1986 | USD | 17 | 17.376 | 16.876 | 17 | 2.786 | +0.374 (+2.25%) | 18,800 |
| 18 Nov 1986 | USD | 16.626 | 16.876 | 16.376 | 16.626 | 2.7247 | +0.25 (+1.53%) | 9,500 |
| 17 Nov 1986 | USD | 16.376 | 16.75 | 16.25 | 16.376 | 2.6837 | 0.0 (0.0%) | 2,600 |
| 14 Nov 1986 | USD | 16.376 | 16.376 | 16 | 16.376 | 2.6837 | +0.25 (+1.55%) | 12,100 |
| 13 Nov 1986 | USD | 16.126 | 16.876 | 16.126 | 16.126 | 2.6427 | -0.624 (-3.73%) | 4,000 |
| 12 Nov 1986 | USD | 16.75 | 17.126 | 16.75 | 16.75 | 2.745 | -0.126 (-0.75%) | 13,600 |
| 11 Nov 1986 | USD | 16.876 | 17 | 16.5 | 16.876 | 2.7657 | +0.626 (+3.85%) | 5,100 |
| 10 Nov 1986 | USD | 16.25 | 16.376 | 16 | 16.25 | 2.6631 | 0.0 (0.0%) | 38,500 |
| 7 Nov 1986 | USD | 16.25 | 16.626 | 16.25 | 16.25 | 2.6631 | -0.376 (-2.26%) | 3,000 |
| 6 Nov 1986 | USD | 16.626 | 17.376 | 16.376 | 16.626 | 2.7247 | -0.624 (-3.62%) | 15,800 |
