| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1986 | USD | 17.25 | 17.25 | 15.876 | 17.25 | 2.8269 | +1.374 (+8.65%) | 33,000 |
| 23 Sep 1986 | USD | 15.876 | 16 | 15.5 | 15.876 | 2.6018 | +0.5 (+3.25%) | 21,400 |
| 22 Sep 1986 | USD | 15.376 | 15.376 | 15 | 15.376 | 2.5198 | +0.25 (+1.65%) | 3,100 |
| 19 Sep 1986 | USD | 15.126 | 15.25 | 14.876 | 15.126 | 2.4789 | +0.126 (+0.84%) | 12,400 |
| 18 Sep 1986 | USD | 15 | 15.126 | 15 | 15 | 2.4582 | 0.0 (0.0%) | 6,300 |
| 17 Sep 1986 | USD | 15 | 15.376 | 15 | 15 | 2.4582 | 0.0 (0.0%) | 8,300 |
| 16 Sep 1986 | USD | 15 | 15 | 14.75 | 15 | 2.4582 | +0.124 (+0.83%) | 13,600 |
| 15 Sep 1986 | USD | 14.876 | 15 | 14.876 | 14.876 | 2.4379 | -0.124 (-0.83%) | 12,900 |
| 12 Sep 1986 | USD | 15 | 15.25 | 14.376 | 15 | 2.4582 | +0.5 (+3.45%) | 118,800 |
| 11 Sep 1986 | USD | 14.5 | 14.876 | 14.25 | 14.5 | 2.3763 | -0.25 (-1.69%) | 17,400 |
| 10 Sep 1986 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 2.4172 | +0.374 (+2.60%) | 27,900 |
| 9 Sep 1986 | USD | 14.376 | 14.626 | 14.126 | 14.376 | 2.3559 | -0.124 (-0.86%) | 6,000 |
| 8 Sep 1986 | USD | 14.5 | 15 | 14.5 | 14.5 | 2.3763 | -0.25 (-1.69%) | 57,900 |
| 5 Sep 1986 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 2.4172 | -0.25 (-1.67%) | 11,300 |
| 4 Sep 1986 | USD | 15 | 15.5 | 15 | 15 | 2.4582 | -0.626 (-4.01%) | 13,800 |
| 3 Sep 1986 | USD | 15.626 | 15.75 | 15.626 | 15.626 | 2.5608 | -0.374 (-2.34%) | 5,700 |
| 2 Sep 1986 | USD | 16 | 16.25 | 15.75 | 16 | 2.6221 | -0.25 (-1.54%) | 10,800 |
| 1 Sep 1986 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.6631 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 16.25 | 16.25 | 16 | 16.25 | 2.6631 | +0.124 (+0.77%) | 8,900 |
| 28 Aug 1986 | USD | 16.126 | 16.5 | 16.126 | 16.126 | 2.6427 | +0.126 (+0.79%) | 4,600 |
| 27 Aug 1986 | USD | 16 | 16.25 | 15.75 | 16 | 2.6221 | +0.624 (+4.06%) | 13,300 |
| 26 Aug 1986 | USD | 15.376 | 15.626 | 15.126 | 15.376 | 2.5198 | +0.376 (+2.51%) | 13,200 |
| 25 Aug 1986 | USD | 15 | 15.626 | 14.876 | 15 | 2.4582 | -0.5 (-3.23%) | 4,600 |
| 22 Aug 1986 | USD | 15.5 | 15.876 | 15.5 | 15.5 | 2.5402 | -0.25 (-1.59%) | 5,700 |
| 21 Aug 1986 | USD | 15.75 | 16.376 | 15.75 | 15.75 | 2.5811 | -0.25 (-1.56%) | 26,600 |
| 20 Aug 1986 | USD | 16 | 16.25 | 16 | 16 | 2.6221 | +0.25 (+1.59%) | 11,700 |
| 19 Aug 1986 | USD | 15.75 | 16.75 | 15.75 | 15.75 | 2.5811 | -0.626 (-3.82%) | 12,100 |
| 18 Aug 1986 | USD | 16.376 | 16.626 | 16.376 | 16.376 | 2.6837 | -0.124 (-0.75%) | 1,200 |
| 15 Aug 1986 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 2.704 | 0.0 (0.0%) | 3,000 |
| 14 Aug 1986 | USD | 16.5 | 16.626 | 16.25 | 16.5 | 2.704 | +0.25 (+1.54%) | 18,400 |
