| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1986 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 2.6631 | 0.0 (0.0%) | 36,100 |
| 12 Aug 1986 | USD | 16.25 | 16.25 | 15.876 | 16.25 | 2.6631 | +0.5 (+3.17%) | 4,800 |
| 11 Aug 1986 | USD | 15.75 | 15.75 | 15.126 | 15.75 | 2.5811 | +0.5 (+3.28%) | 5,100 |
| 8 Aug 1986 | USD | 15.25 | 15.5 | 15 | 15.25 | 2.4992 | 0.0 (0.0%) | 4,900 |
| 7 Aug 1986 | USD | 15.25 | 15.626 | 15.25 | 15.25 | 2.4992 | -0.376 (-2.41%) | 8,100 |
| 6 Aug 1986 | USD | 15.626 | 15.626 | 15.126 | 15.626 | 2.5608 | +0.626 (+4.17%) | 5,100 |
| 5 Aug 1986 | USD | 15 | 15.126 | 14.75 | 15 | 2.4582 | +0.374 (+2.56%) | 5,400 |
| 4 Aug 1986 | USD | 14.626 | 14.626 | 14.126 | 14.626 | 2.3969 | +0.126 (+0.87%) | 8,400 |
| 1 Aug 1986 | USD | 14.5 | 14.626 | 14 | 14.5 | 2.3763 | +0.25 (+1.75%) | 57,700 |
| 31 Jul 1986 | USD | 14.25 | 15.126 | 14.126 | 14.25 | 2.3353 | -0.75 (-5%) | 16,100 |
| 30 Jul 1986 | USD | 15 | 15.75 | 14.75 | 15 | 2.4582 | -1 (-6.25%) | 34,300 |
| 29 Jul 1986 | USD | 16 | 16.25 | 15.626 | 16 | 2.6221 | -0.5 (-3.03%) | 6,800 |
| 28 Jul 1986 | USD | 16.5 | 16.626 | 16.376 | 16.5 | 2.704 | 0.0 (0.0%) | 5,000 |
| 25 Jul 1986 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 2.704 | -0.126 (-0.76%) | 9,600 |
| 24 Jul 1986 | USD | 16.626 | 16.876 | 16.376 | 16.626 | 2.7247 | +0.25 (+1.53%) | 12,200 |
| 23 Jul 1986 | USD | 16.376 | 16.75 | 16.376 | 16.376 | 2.6837 | -0.374 (-2.23%) | 4,600 |
| 22 Jul 1986 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 2.745 | +0.25 (+1.52%) | 9,100 |
| 21 Jul 1986 | USD | 16.5 | 16.75 | 16.25 | 16.5 | 2.704 | -0.376 (-2.23%) | 5,300 |
| 18 Jul 1986 | USD | 16.876 | 16.876 | 16.75 | 16.876 | 2.7657 | +0.126 (+0.75%) | 11,500 |
| 17 Jul 1986 | USD | 16.75 | 16.876 | 16.5 | 16.75 | 2.745 | +0.124 (+0.75%) | 5,300 |
| 16 Jul 1986 | USD | 16.626 | 16.75 | 16.126 | 16.626 | 2.7247 | +0.626 (+3.91%) | 8,500 |
| 15 Jul 1986 | USD | 16 | 16.376 | 15.876 | 16 | 2.6221 | -0.876 (-5.19%) | 40,000 |
| 14 Jul 1986 | USD | 16.876 | 17.876 | 16.75 | 16.876 | 2.7657 | -1.124 (-6.24%) | 11,900 |
| 11 Jul 1986 | USD | 18 | 18.25 | 17.5 | 18 | 2.9499 | +0.25 (+1.41%) | 7,600 |
| 10 Jul 1986 | USD | 17.75 | 17.75 | 17 | 17.75 | 2.9089 | +0.374 (+2.15%) | 26,000 |
| 9 Jul 1986 | USD | 17.376 | 17.376 | 16.5 | 17.376 | 2.8476 | +1 (+6.11%) | 26,100 |
| 8 Jul 1986 | USD | 16.376 | 17.126 | 16 | 16.376 | 2.6837 | -0.75 (-4.38%) | 24,900 |
| 7 Jul 1986 | USD | 17.126 | 17.876 | 17.126 | 17.126 | 2.8066 | -0.75 (-4.20%) | 8,400 |
| 4 Jul 1986 | USD | 17.876 | 17.876 | 17.876 | 17.876 | 2.9295 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 17.876 | 17.876 | 17.5 | 17.876 | 2.9295 | +0.126 (+0.71%) | 7,400 |
