| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1986 | USD | 17.75 | 18 | 17.75 | 17.75 | 2.9089 | -0.25 (-1.39%) | 37,700 |
| 1 Jul 1986 | USD | 18 | 18 | 17.876 | 18 | 2.9499 | 0.0 (0.0%) | 10,600 |
| 30 Jun 1986 | USD | 18 | 18 | 17.75 | 18 | 2.9499 | +0.25 (+1.41%) | 24,300 |
| 27 Jun 1986 | USD | 17.75 | 17.75 | 17.376 | 17.75 | 2.9089 | 0.0 (0.0%) | 14,300 |
| 26 Jun 1986 | USD | 17.75 | 17.876 | 17.5 | 17.75 | 2.9089 | +0.25 (+1.43%) | 23,800 |
| 25 Jun 1986 | USD | 17.5 | 18 | 17.5 | 17.5 | 2.8679 | -0.5 (-2.78%) | 28,500 |
| 24 Jun 1986 | USD | 18 | 18.25 | 18 | 18 | 2.9499 | -0.25 (-1.37%) | 9,000 |
| 23 Jun 1986 | USD | 18.25 | 18.626 | 18.25 | 18.25 | 2.9908 | +0.25 (+1.39%) | 10,000 |
| 20 Jun 1986 | USD | 18 | 19.376 | 18 | 18 | 2.9499 | -1.25 (-6.49%) | 27,000 |
| 19 Jun 1986 | USD | 19.25 | 19.5 | 19.126 | 19.25 | 3.1547 | -0.25 (-1.28%) | 14,600 |
| 18 Jun 1986 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 3.1957 | +0.124 (+0.64%) | 37,800 |
| 17 Jun 1986 | USD | 19.376 | 19.5 | 19.126 | 19.376 | 3.1754 | +0.25 (+1.31%) | 17,800 |
| 16 Jun 1986 | USD | 19.126 | 19.5 | 19.126 | 19.126 | 3.1344 | -0.25 (-1.29%) | 15,000 |
| 13 Jun 1986 | USD | 19.376 | 19.376 | 19.25 | 19.376 | 3.1754 | +0.126 (+0.65%) | 6,600 |
| 12 Jun 1986 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 3.1547 | -0.126 (-0.65%) | 7,100 |
| 11 Jun 1986 | USD | 19.376 | 19.5 | 19.25 | 19.376 | 3.1754 | -0.124 (-0.64%) | 3,400 |
| 10 Jun 1986 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 3.1957 | +0.374 (+1.96%) | 27,700 |
| 9 Jun 1986 | USD | 19.126 | 19.75 | 19.126 | 19.126 | 3.1344 | -0.75 (-3.77%) | 11,200 |
| 6 Jun 1986 | USD | 19.876 | 20.126 | 19.876 | 19.876 | 3.2573 | -0.124 (-0.62%) | 21,500 |
| 5 Jun 1986 | USD | 20 | 20 | 19.75 | 20 | 3.2776 | +0.124 (+0.62%) | 9,800 |
| 4 Jun 1986 | USD | 19.876 | 20 | 19.126 | 19.876 | 3.2573 | 0.0 (0.0%) | 26,300 |
| 3 Jun 1986 | USD | 19.876 | 20.126 | 19.25 | 19.876 | 3.2573 | -0.374 (-1.85%) | 10,300 |
| 2 Jun 1986 | USD | 20.25 | 21 | 20 | 20.25 | 3.3186 | -1 (-4.71%) | 25,100 |
| 30 May 1986 | USD | 21.25 | 21.626 | 20.5 | 21.25 | 3.4825 | +0.75 (+3.66%) | 61,700 |
| 29 May 1986 | USD | 20.5 | 20.75 | 20.25 | 20.5 | 3.3596 | +0.124 (+0.61%) | 53,700 |
| 28 May 1986 | USD | 20.376 | 20.5 | 19.5 | 20.376 | 3.3392 | +0.5 (+2.52%) | 93,500 |
| 27 May 1986 | USD | 19.876 | 20 | 19.25 | 19.876 | 3.2573 | +0.626 (+3.25%) | 12,700 |
| 26 May 1986 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 3.1547 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 19.25 | 19.626 | 19.25 | 19.25 | 3.1547 | +0.124 (+0.65%) | 14,700 |
| 22 May 1986 | USD | 19.126 | 19.75 | 19 | 19.126 | 3.1344 | +0.126 (+0.66%) | 12,500 |
