| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1986 | USD | 19 | 19.126 | 18.75 | 19 | 3.1137 | +0.5 (+2.70%) | 42,100 |
| 20 May 1986 | USD | 18.5 | 18.626 | 17.376 | 18.5 | 3.0318 | +0.874 (+4.96%) | 19,000 |
| 19 May 1986 | USD | 17.626 | 17.75 | 17.376 | 17.626 | 2.8886 | 0.0 (0.0%) | 7,000 |
| 16 May 1986 | USD | 17.626 | 17.626 | 17.126 | 17.626 | 2.8886 | +0.626 (+3.68%) | 12,000 |
| 15 May 1986 | USD | 17 | 18 | 17 | 17 | 2.786 | -0.75 (-4.23%) | 13,700 |
| 14 May 1986 | USD | 17.75 | 18 | 17.75 | 17.75 | 2.9089 | -0.376 (-2.07%) | 20,100 |
| 13 May 1986 | USD | 18.126 | 18.5 | 17.75 | 18.126 | 2.9705 | +1 (+5.84%) | 20,500 |
| 12 May 1986 | USD | 17.126 | 17.376 | 17.126 | 17.126 | 2.8066 | +0.25 (+1.48%) | 6,400 |
| 9 May 1986 | USD | 16.876 | 17 | 16.5 | 16.876 | 2.7657 | +0.25 (+1.50%) | 7,600 |
| 8 May 1986 | USD | 16.626 | 16.626 | 16.25 | 16.626 | 2.7247 | +0.126 (+0.76%) | 12,800 |
| 7 May 1986 | USD | 16.5 | 17.25 | 16.25 | 16.5 | 2.704 | -0.75 (-4.35%) | 21,600 |
| 6 May 1986 | USD | 17.25 | 17.25 | 16.376 | 17.25 | 2.8269 | -0.126 (-0.73%) | 40,900 |
| 5 May 1986 | USD | 17.376 | 18 | 17.376 | 17.376 | 2.8476 | -0.374 (-2.11%) | 17,500 |
| 2 May 1986 | USD | 17.75 | 18.25 | 17.5 | 17.75 | 2.9089 | -0.376 (-2.07%) | 8,200 |
| 1 May 1986 | USD | 18.126 | 18.5 | 18 | 18.126 | 2.9705 | +0.126 (+0.70%) | 8,800 |
| 30 Apr 1986 | USD | 18 | 19.25 | 17.75 | 18 | 2.9499 | -1 (-5.26%) | 21,900 |
| 29 Apr 1986 | USD | 19 | 19.25 | 18.5 | 19 | 3.1137 | -0.5 (-2.56%) | 26,500 |
| 28 Apr 1986 | USD | 19.5 | 19.5 | 19.126 | 19.5 | 3.1957 | -0.126 (-0.64%) | 30,500 |
| 25 Apr 1986 | USD | 19.626 | 19.626 | 19.25 | 19.626 | 3.2163 | +0.126 (+0.65%) | 13,000 |
| 24 Apr 1986 | USD | 19.5 | 19.876 | 19.5 | 19.5 | 3.1957 | -0.126 (-0.64%) | 37,100 |
| 23 Apr 1986 | USD | 19.626 | 19.75 | 19 | 19.626 | 3.2163 | +0.126 (+0.65%) | 47,500 |
| 22 Apr 1986 | USD | 19.5 | 19.626 | 19.25 | 19.5 | 3.1957 | 0.0 (0.0%) | 12,400 |
| 21 Apr 1986 | USD | 19.5 | 19.876 | 19.5 | 19.5 | 3.1957 | -0.126 (-0.64%) | 9,400 |
| 18 Apr 1986 | USD | 19.626 | 20 | 19.626 | 19.626 | 3.2163 | -0.25 (-1.26%) | 39,800 |
| 17 Apr 1986 | USD | 19.876 | 19.876 | 19.25 | 19.876 | 3.2573 | +0.376 (+1.93%) | 24,500 |
| 16 Apr 1986 | USD | 19.5 | 19.75 | 19.25 | 19.5 | 3.1957 | 0.0 (0.0%) | 29,300 |
| 15 Apr 1986 | USD | 19.5 | 19.626 | 19.25 | 19.5 | 3.1957 | -0.126 (-0.64%) | 16,400 |
| 14 Apr 1986 | USD | 19.626 | 20.376 | 19.376 | 19.626 | 3.2163 | -0.75 (-3.68%) | 15,700 |
| 11 Apr 1986 | USD | 20.376 | 20.75 | 20.126 | 20.376 | 3.3392 | +0.25 (+1.24%) | 22,300 |
| 10 Apr 1986 | USD | 20.126 | 20.376 | 19.25 | 20.126 | 3.2983 | +0.626 (+3.21%) | 22,400 |
